Filters
Weekly Trending Stocks
Updated: May 17, 2026 (After Market)
| Stock | Company | Price ($) | Change ($) | Change (%) | Volume | Market Cap | P/E Ratio | Beta | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|
| POET | POET Technologies Inc. | 15.97 | -4.60 | -22.36% | 99,550,994 | 2.4B | N/A | 0.54 | N/A |
| QUCY | Quantum Cyber N.V. | 3.46 | +0.46 | +15.33% | 81,348,360 | 43.3M | N/A | 0.43 | N/A |
| UNH | UnitedHealth Group Incorp... | 393.85 | -5.24 | -1.31% | 9,622,612 | 357.7B | 29.68 | 0.65 | 2.24% |
| CBRS | Cerebras Systems Inc. Cla... | 279.72 | -31.35 | -10.08% | 16,954,169 | 60.2B | 666.00 | N/A | N/A |
| MRAM | Everspin Technologies, In... | 37.57 | -3.06 | -7.53% | 4,379,209 | 880.9M | 3,757.00 | 0.94 | N/A |
| PLUG | Plug Power Inc. | 3.78 | -0.01 | -0.26% | 97,187,044 | 5.3B | N/A | 2.07 | N/A |
| NOK | Nokia Oyj | 13.95 | -0.51 | -3.53% | 108,661,751 | 77.9B | 87.19 | 0.77 | 1.17% |
| CEG | Constellation Energy Corp... | 267.20 | -8.06 | -2.93% | 3,826,164 | 96.5B | 23.19 | 1.16 | 0.64% |
| INFQ | Infleqtion, Inc. | 12.44 | -1.53 | -10.95% | 10,991,538 | 2.7B | N/A | N/A | N/A |
| QUBT | Quantum Computing Inc. | 10.51 | -1.23 | -10.44% | 21,631,853 | 2.4B | N/A | 3.70 | N/A |
| NBIS | Nebius Group N.V. | 219.94 | -1.21 | -0.55% | 22,825,234 | 55.8B | 84.92 | 1.24 | N/A |
| BABA | Alibaba Group Holding Lim... | 132.59 | -8.53 | -6.04% | 17,895,581 | 318.1B | 20.46 | 0.49 | 0.74% |
| FIG | Figma, Inc. | 22.92 | +2.68 | +13.24% | 77,115,947 | 12.1B | N/A | N/A | N/A |
| MSFT | Microsoft Corporation | 421.92 | +12.49 | +3.05% | 50,237,244 | 3,134.2B | 25.13 | 1.09 | 0.86% |
| HCWB | HCW Biologics Inc. | 1.22 | +0.88 | +262.02% | 389,360,388 | 8.2M | N/A | 1.14 | N/A |
| IONQ | IonQ, Inc. | 51.95 | -5.52 | -9.61% | 27,027,253 | 19.4B | 133.21 | 3.05 | N/A |
| BZFD | BuzzFeed, Inc. | 1.49 | +0.16 | +12.03% | 4,669,090 | 56.1M | N/A | N/A | N/A |
| ONDS | Ondas Inc. | 10.62 | -0.59 | -5.26% | 139,381,786 | 5.3B | 35.40 | 2.56 | N/A |
| F | Ford Motor Company | 13.40 | -1.08 | -7.46% | 107,514,613 | 53.4B | N/A | 1.66 | 4.48% |
| WOLF | Wolfspeed, Inc. | 62.13 | -7.83 | -11.19% | 9,974,506 | 3.0B | N/A | N/A | N/A |
| ZETA | Zeta Global Holdings Corp... | 17.19 | +0.61 | +3.68% | 6,895,238 | 4.3B | N/A | 1.29 | N/A |
| CRCL | Circle Internet Group | 114.00 | -9.88 | -7.98% | 17,752,078 | 30.5B | N/A | N/A | N/A |
| DAL | Delta Air Lines, Inc. | 70.23 | -1.32 | -1.84% | 7,198,527 | 46.1B | 10.25 | 1.25 | 1.07% |
| SE | Sea Limited | 88.23 | -0.10 | -0.11% | 4,224,495 | 54.0B | 34.74 | 1.57 | N/A |
| CSCO | Cisco Systems, Inc. | 118.21 | +2.68 | +2.32% | 38,469,085 | 466.9B | 39.40 | 0.91 | 1.42% |
| RDW | Redwire Corporation | 14.06 | +0.07 | +0.50% | 53,168,245 | 2.8B | N/A | 2.42 | N/A |
| M | Macy's, Inc. | 18.41 | +0.10 | +0.55% | 6,690,454 | 4.9B | 7.94 | 1.49 | 4.16% |
| PATH | UiPath, Inc. | 10.27 | +0.60 | +6.20% | 46,808,753 | 5.3B | 19.75 | 0.91 | N/A |
| EOSE | Eos Energy Enterprises, I... | 7.87 | -0.31 | -3.73% | 25,494,827 | 2.7B | N/A | 2.57 | N/A |
| ZBRA | Zebra Technologies Corpor... | 259.35 | +1.25 | +0.48% | 1,224,560 | 12.4B | 31.36 | 1.62 | N/A |
| QS | QuantumScape Corporation | 8.01 | -0.59 | -6.86% | 28,422,542 | 4.9B | N/A | 2.58 | N/A |
| WIX | Wix.com Ltd. | 54.67 | +1.96 | +3.72% | 3,513,746 | 2.3B | N/A | 1.01 | N/A |
| B | Barrick Mining Corporatio... | 0.00 | +0.00 | +0.00% | 0 | 68.2B | 11.22 | 1.07 | 1.72% |
| NIO | NIO Inc. | 6.10 | -0.15 | -2.40% | 26,795,452 | 15.3B | N/A | 0.98 | N/A |
| BA | The Boeing Company | 220.49 | -8.72 | -3.80% | 9,406,441 | 173.8B | 86.81 | 1.21 | N/A |
| PG | The Procter & Gamble Comp... | 141.57 | -1.14 | -0.80% | 6,977,746 | 329.7B | 20.70 | 0.40 | 3.01% |
| SNAL | Snail, Inc. | 1.16 | +0.08 | +7.41% | 53,209,128 | 49.4M | N/A | N/A | N/A |
| AUUD | Auddia Inc. | 1.96 | +0.74 | +60.66% | 137,662,945 | 4.2M | N/A | 0.66 | N/A |
| VG | Venture Global, Inc. | 14.23 | +1.22 | +9.38% | 23,154,495 | 35.4B | 14.82 | N/A | 0.52% |
| TDIC | Dreamland Limited | 1.04 | +0.24 | +30.00% | 143,122,303 | 28.9M | N/A | N/A | N/A |
| MNDY | monday.com Ltd. | 71.97 | +2.24 | +3.21% | 1,683,215 | 3.7B | 31.43 | 1.16 | N/A |
| RGTI | Rigetti Computing, Inc. | 17.85 | -1.42 | -7.37% | 26,963,595 | 5.9B | N/A | 1.80 | N/A |
| MOBX | Mobix Labs, Inc. | 2.25 | -0.86 | -27.65% | 8,210,269 | 24.0M | N/A | -0.78 | N/A |
| EBAY | eBay Inc. | 116.13 | +2.89 | +2.55% | 6,069,377 | 51.6B | 26.82 | 1.39 | 1.07% |
| ISRG | Intuitive Surgical, Inc. | 421.12 | -6.94 | -1.62% | 2,371,823 | 149.1B | 51.23 | 1.51 | N/A |
| FCEL | FuelCell Energy, Inc. | 21.36 | -0.24 | -1.11% | 14,968,093 | 1.1B | N/A | 2.23 | N/A |
| SEDG | SolarEdge Technologies, I... | 61.76 | +11.52 | +22.93% | 14,444,133 | 3.8B | N/A | 1.18 | N/A |
| PSIX | Power Solutions Internati... | 38.75 | -2.55 | -6.17% | 1,102,676 | 893.2M | 8.75 | 2.21 | N/A |
| AIIO | Robo.ai Inc. | 4.02 | -1.62 | -28.72% | 26,315,011 | 79.5M | N/A | 1.90 | N/A |
| PENG | Penguin Solutions, Inc. | 46.82 | -2.62 | -5.30% | 4,355,765 | 2.5B | 66.89 | 2.65 | N/A |
| HIMS | Hims & Hers Health, Inc. | 25.05 | +0.81 | +3.34% | 20,582,670 | 5.8B | N/A | 2.42 | N/A |
| APLD | Applied Digital Corporati... | 42.56 | -4.15 | -8.88% | 17,649,918 | 12.2B | N/A | 5.70 | N/A |
| BW | Babcock & Wilcox Enterpri... | 21.85 | +0.63 | +2.97% | 12,597,426 | 3.0B | N/A | N/A | N/A |
| SLS | SELLAS Life Sciences Grou... | 7.08 | -0.34 | -4.58% | 8,468,959 | 1.3B | N/A | 2.24 | N/A |
| P | Everpure, Inc. | 81.18 | -2.62 | -3.13% | 2,265,569 | 27.0B | 147.60 | 1.44 | N/A |
| NEE | NextEra Energy, Inc. | 93.36 | -2.32 | -2.42% | 11,262,910 | 194.7B | 23.70 | 0.72 | 2.67% |
| CREG | Smart Powerr Corp. | 0.48 | -0.24 | -33.28% | 22,499,404 | 10.9M | N/A | 2.51 | N/A |
| UA | Under Armour, Inc. | 4.99 | +0.03 | +0.60% | 4,809,945 | 2.1B | N/A | 1.73 | N/A |
| ALP | Alpha Compute Corp | 0.33 | +0.00 | +0.00% | 67,009,168 | 7.7M | N/A | 0.29 | N/A |
| XOVR | ERShares Private-Public C... | 19.17 | +0.00 | +0.00% | 3,807,301 | N/A | 33.91 | N/A | N/A |
| ERNA | Ernexa Therapeutics Inc. | 13.63 | +4.07 | +42.57% | 1,362,506 | 15.9M | 0.01 | N/A | N/A |
| PIII | P3 Health Partners Inc. | 11.29 | +7.26 | +180.15% | 64,791,758 | 2.3B | N/A | 0.47 | N/A |
| DVLT | Datavault AI Inc. | 0.51 | -0.07 | -12.20% | 112,448,908 | 440.3M | N/A | 0.36 | N/A |
| NVTS | Navitas Semiconductor Cor... | 21.32 | -1.00 | -4.48% | 31,382,267 | 5.0B | N/A | 3.62 | N/A |
| CMPS | COMPASS Pathways plc | 10.37 | -0.25 | -2.35% | 3,129,299 | 1.4B | N/A | 2.41 | N/A |
| MRVL | Marvell Technology, Inc. | 176.89 | -5.69 | -3.12% | 24,665,944 | 154.9B | 57.43 | 2.25 | 0.14% |
| GME | GameStop Corp. | 21.59 | -0.02 | -0.09% | 5,288,962 | 9.7B | 28.04 | 1.83 | N/A |
| ATAI | AtaiBeckley Inc. | 4.02 | -0.03 | -0.62% | 2,874,845 | 1.5B | N/A | N/A | N/A |
| ONON | On Holding AG | 37.26 | +0.42 | +1.14% | 8,406,619 | 12.4B | 38.81 | 2.09 | N/A |
| TSLA | Tesla, Inc. | 422.24 | -21.06 | -4.75% | 52,085,091 | 1,585.8B | 383.85 | 1.79 | N/A |
| GEMI | Gemini Space Station, Inc... | 5.58 | +0.32 | +6.08% | 16,957,078 | 704.6M | N/A | N/A | N/A |
| NTRA | Natera, Inc. | 186.36 | -10.55 | -5.36% | 2,234,714 | 26.7B | N/A | 1.57 | N/A |
| IBRX | ImmunityBio, Inc. | 7.97 | -0.18 | -2.21% | 11,294,367 | 8.3B | N/A | 0.07 | N/A |
| PACS | PACS Group, Inc. | 37.48 | -2.17 | -5.47% | 840,446 | 5.9B | 24.18 | -0.03 | N/A |
| AAPL | Apple Inc. | 300.23 | +2.02 | +0.68% | 54,675,423 | 4,409.6B | 36.35 | 1.07 | 0.36% |
| KLAR | Klarna Group plc | 15.17 | -1.30 | -7.89% | 14,609,951 | 5.7B | N/A | N/A | N/A |
| TSEM | Tower Semiconductor Ltd. | 273.98 | -6.71 | -2.39% | 2,215,402 | 32.6B | 126.84 | 0.85 | N/A |
| QBTS | D-Wave Quantum Inc. | 20.35 | -1.78 | -8.04% | 23,660,840 | 7.5B | N/A | 1.95 | N/A |
| NOW | ServiceNow, Inc. | 95.07 | +4.57 | +5.05% | 34,264,844 | 98.0B | 56.59 | 0.82 | N/A |
| NU | Nu Holdings Ltd. | 12.19 | -0.74 | -5.72% | 138,727,844 | 59.3B | 18.75 | 1.01 | N/A |
| PLTR | Palantir Technologies Inc... | 133.99 | +0.26 | +0.19% | 32,293,917 | 321.2B | 152.26 | 1.52 | N/A |
| UPST | Upstart Holdings, Inc. | 29.51 | -0.20 | -0.67% | 5,494,299 | 2.8B | 71.98 | 2.26 | N/A |
| BXDC | Blackstone Digital Infras... | 20.10 | +0.29 | +1.46% | 3,212,401 | N/A | N/A | N/A | N/A |
| ELF | e.l.f. Beauty, Inc. | 56.43 | +0.96 | +1.73% | 2,449,902 | 3.3B | 31.88 | 2.39 | N/A |
| TEAM | Atlassian Corporation | 87.46 | +6.60 | +8.16% | 6,807,474 | 22.2B | N/A | 0.90 | N/A |
| FRMI | Fermi Inc. | 6.51 | -0.86 | -11.67% | 17,361,562 | 4.2B | N/A | N/A | N/A |
| GSIT | GSI Technology, Inc. | 9.64 | -1.23 | -11.28% | 1,989,169 | 348.7M | N/A | 1.93 | N/A |
| MELI | MercadoLibre, Inc. | 1,546.81 | -60.56 | -3.77% | 617,906 | 78.4B | 40.81 | 1.41 | N/A |
| WEN | The Wendy's Company | 8.02 | -0.09 | -1.11% | 9,938,297 | 1.5B | 10.42 | 0.35 | 6.98% |
| OUST | Ouster, Inc. | 34.86 | +0.00 | +0.00% | 6,896,394 | 2.2B | N/A | 3.06 | N/A |
| KSS | Kohl's Corporation | 11.77 | -0.16 | -1.34% | 3,782,948 | 1.3B | 4.95 | 1.49 | 4.19% |
| SLE | Super League Enterprise, ... | 6.04 | +1.97 | +48.40% | 45,384,495 | 9.0M | N/A | 1.53 | N/A |
| MRNO | Murano Global Investments... | 0.57 | +0.27 | +94.24% | 322,600,626 | 44.9M | N/A | N/A | N/A |
| AMBQ | Ambiq Micro, Inc. | 70.57 | -2.73 | -3.72% | 918,318 | 1.5B | N/A | N/A | N/A |
| VNET | VNET Group, Inc. | 10.09 | -0.36 | -3.44% | 15,534,628 | 2.9B | N/A | 0.19 | N/A |
| CAMT | Camtek Ltd. | 168.35 | -3.01 | -1.76% | 531,825 | 7.8B | 171.79 | 1.63 | N/A |
| DOCS | Doximity, Inc. | 18.97 | +0.96 | +5.33% | 12,349,130 | 3.6B | 19.36 | 1.35 | N/A |
| DGXX | Digi Power X Inc. | 7.54 | +0.32 | +4.43% | 22,440,313 | 549.1M | N/A | 5.71 | N/A |
| TLT | iShares 20+ Year Treasury... | 83.66 | -1.26 | -1.48% | 50,682,081 | N/A | N/A | N/A | 4.57% |
| LITE | Lumentum Holdings Inc. | 970.70 | -31.11 | -3.11% | 10,122,618 | 75.5B | 169.41 | 1.53 | N/A |