Filters
Weekly Trending Stocks
Updated: Dec 20, 2025 (After Market)
| Stock | Company | Price ($) | Change ($) | Change (%) | Volume | Market Cap | P/E Ratio | Beta | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|
| NOW | ServiceNow, Inc. | 155.31 | +1.93 | +1.26% | 25,220,354 | 161.3B | 94.13 | 0.97 | N/A |
| NBIS | Nebius Group N.V. | 89.46 | +11.37 | +14.56% | 17,374,326 | 22.5B | N/A | 1.15 | N/A |
| NKE | NIKE, Inc. | 58.71 | -6.92 | -10.54% | 95,396,719 | 86.8B | 30.11 | N/A | 2.50% |
| AMCI | AMC Robotics Corporation | 0.00 | +0.00 | +0.00% | 0 | 203.5M | N/A | N/A | N/A |
| MU | Micron Technology, Inc. | 265.92 | +17.37 | +6.99% | 59,459,553 | 299.3B | 25.25 | 1.55 | 0.17% |
| TSLA | Tesla, Inc. | 481.20 | -2.17 | -0.45% | 85,986,084 | 1,600.4B | 331.86 | 1.88 | N/A |
| LAZR | Luminar Technologies, Inc... | 0.60 | +0.38 | +174.73% | 854,056,862 | 47.1M | N/A | 1.48 | N/A |
| AFRM | Affirm Holdings, Inc. | 76.22 | -0.15 | -0.20% | 8,018,338 | 25.2B | 110.46 | 3.58 | N/A |
| MSTR | Strategy Inc | 164.82 | +6.58 | +4.16% | 20,197,172 | 47.4B | 6.77 | 3.41 | N/A |
| IRBT | iRobot Corporation | 0.47 | -0.20 | -30.05% | 42,520,034 | 14.8M | N/A | 1.19 | N/A |
| CRWV | CoreWeave, Inc. | 83.00 | +15.32 | +22.64% | 65,074,938 | 41.4B | N/A | N/A | N/A |
| BBAI | BigBear.ai Holdings, Inc. | 6.26 | +0.63 | +11.19% | 217,101,781 | 2.5B | N/A | 3.20 | N/A |
| ORCL | Oracle Corporation | 191.97 | +11.94 | +6.63% | 49,917,965 | 551.6B | 36.02 | 1.66 | 1.11% |
| APLD | Applied Digital Corporati... | 27.85 | +3.95 | +16.53% | 36,039,789 | 7.8B | N/A | 7.10 | N/A |
| YCBD | cbdMD, Inc. | 1.51 | -0.42 | -21.76% | 11,427,052 | 13.5M | 2.96 | 2.23 | N/A |
| RKLB | Rocket Lab Corporation | 70.52 | +10.60 | +17.69% | 51,928,039 | 37.7B | N/A | 2.21 | N/A |
| CGC | Canopy Growth Corporation | 1.48 | -0.21 | -12.43% | 63,083,797 | 622.7M | N/A | 2.14 | N/A |
| ALT | Altimmune, Inc. | 3.90 | -1.15 | -22.77% | 22,428,232 | 406.9M | N/A | -0.04 | N/A |
| IMNM | Immunome, Inc. | 21.44 | +1.49 | +7.47% | 6,240,170 | 2.4B | N/A | 2.18 | N/A |
| DJT | Trump Media & Technology ... | 16.09 | +1.23 | +8.28% | 69,151,653 | 4.5B | N/A | 4.63 | N/A |
| TLRY | Tilray Brands, Inc. | 11.16 | -1.18 | -9.56% | 22,245,637 | 1.3B | N/A | 2.13 | N/A |
| RIVN | Rivian Automotive, Inc. | 22.45 | +2.17 | +10.70% | 104,628,088 | 24.9B | N/A | 1.80 | N/A |
| RZLV | Rezolve AI PLC | 2.55 | +0.35 | +15.91% | 41,944,155 | 851.4M | N/A | -0.21 | N/A |
| RADX | Radiopharm Theranostics L... | 5.19 | -0.30 | -5.46% | 270,041 | 40.9M | N/A | 0.90 | N/A |
| HUT | Hut 8 Corp. | 44.12 | +5.53 | +14.33% | 11,473,347 | 4.8B | 22.74 | 6.21 | N/A |
| SPCE | Virgin Galactic Holdings,... | 3.50 | +0.22 | +6.71% | 7,782,491 | 221.2M | N/A | 1.98 | N/A |
| ANET | Arista Networks, Inc. | 131.12 | +6.50 | +5.22% | 12,461,728 | 165.1B | 49.86 | 1.41 | N/A |
| PFE | Pfizer Inc. | 25.19 | +0.15 | +0.60% | 86,244,586 | 142.4B | 14.56 | 0.42 | 6.87% |
| LULU | lululemon athletica inc. | 209.45 | -5.66 | -2.63% | 15,946,246 | 24.8B | 14.58 | 1.01 | N/A |
| CIEN | Ciena Corporation | 230.34 | +19.63 | +9.32% | 2,650,922 | 32.5B | 274.21 | 1.18 | N/A |
| VMAR | Vision Marine Technologie... | 0.25 | +0.01 | +4.38% | 115,254,250 | 1.3M | N/A | 0.23 | N/A |
| SHOP | Shopify Inc. | 169.57 | +2.77 | +1.66% | 13,513,500 | 220.8B | 123.77 | 2.83 | N/A |
| RILY | B. Riley Financial, Inc. | 5.03 | +0.54 | +11.92% | 2,823,818 | 153.8M | N/A | 1.27 | N/A |
| CCL | Carnival Corporation & pl... | 31.12 | +2.78 | +9.81% | 84,233,189 | 42.2B | 16.04 | 2.54 | N/A |
| LUNR | Intuitive Machines, Inc. | 14.94 | +4.09 | +37.70% | 43,685,650 | 1.8B | N/A | 1.44 | N/A |
| SBUX | Starbucks Corporation | 88.33 | -1.09 | -1.22% | 12,312,544 | 100.4B | 54.19 | 0.98 | 2.77% |
| LW | Lamb Weston Holdings, Inc... | 43.94 | -15.39 | -25.94% | 21,765,087 | 6.1B | 15.92 | 0.43 | 3.46% |
| JBL | Jabil Inc. | 226.62 | +9.58 | +4.41% | 1,212,112 | 24.2B | 35.52 | 1.26 | 0.15% |
| GEV | GE Vernova Inc. | 658.28 | +18.85 | +2.95% | 3,015,158 | 179.2B | 107.56 | N/A | 0.19% |
| AZI | Autozi Internet Technolog... | 2.50 | +0.98 | +64.47% | 83,087,309 | 9.3M | 0.12 | N/A | N/A |
| MRNA | Moderna, Inc. | 33.80 | +2.85 | +9.21% | 23,473,308 | 13.2B | N/A | 1.11 | N/A |
| SRXH | SRx Health Solutions Inc. | 0.31 | -0.02 | -6.87% | 14,523,115 | 9.3M | N/A | N/A | N/A |
| ASML | ASML Holding N.V. | 1,056.02 | +19.71 | +1.90% | 2,307,707 | 409.9B | 37.17 | 1.36 | 0.70% |
| LCID | Lucid Group, Inc. | 11.82 | +0.37 | +3.23% | 7,113,322 | 3.8B | N/A | 0.87 | N/A |
| LRCX | Lam Research Corporation | 172.27 | +7.57 | +4.60% | 38,416,936 | 217.2B | 38.03 | 1.78 | 0.63% |
| ATHA | Athira Pharma, Inc. | 6.97 | +0.25 | +3.72% | 1,389,216 | 27.5M | N/A | 2.96 | N/A |
| ARTV | Artiva Biotherapeutics, I... | 4.74 | +0.09 | +1.94% | 641,014 | 114.1M | N/A | N/A | N/A |
| PCSA | Processa Pharmaceuticals,... | 3.78 | -0.12 | -3.08% | 564,068 | 8.6M | N/A | 1.09 | N/A |
| UPST | Upstart Holdings, Inc. | 47.59 | +0.56 | +1.19% | 4,158,411 | 4.6B | 183.04 | 2.28 | N/A |
| PYPL | PayPal Holdings, Inc. | 59.81 | +0.37 | +0.62% | 30,233,665 | 57.1B | 12.01 | 1.44 | 0.94% |
| ASTS | AST SpaceMobile, Inc. | 75.84 | +9.91 | +15.03% | 19,266,758 | 24.2B | N/A | 2.76 | N/A |
| NCLH | Norwegian Cruise Line Hol... | 23.04 | +1.41 | +6.52% | 18,783,214 | 10.5B | 16.58 | 2.12 | N/A |
| MPW | Medical Properties Trust,... | 5.14 | +0.06 | +1.18% | 5,148,417 | 3.1B | N/A | 1.48 | 7.09% |
| AXON | Axon Enterprise, Inc. | 594.20 | +30.92 | +5.49% | 2,685,728 | 47.2B | 188.63 | 1.40 | N/A |
| CAVA | CAVA Group, Inc. | 56.91 | +0.87 | +1.55% | 4,661,442 | 6.6B | 49.06 | 2.53 | N/A |
| Z | Zillow Group, Inc. | 68.96 | +1.45 | +2.15% | 3,400,230 | 16.7B | N/A | 2.07 | N/A |
| IBIT | iShares Bitcoin Trust ETF | 49.91 | +1.95 | +4.07% | 61,990,574 | N/A | N/A | N/A | N/A |
| CMCSA | Comcast Corporation | 29.57 | -0.70 | -2.31% | 89,660,088 | 109.2B | 4.91 | 0.83 | 4.36% |
| WBD | Warner Bros. Discovery, I... | 27.77 | +0.16 | +0.58% | 134,693,740 | 68.4B | 153.39 | 1.61 | N/A |
| APH | Amphenol Corporation | 135.29 | +5.68 | +4.38% | 10,945,680 | 158.6B | 43.20 | 1.19 | 0.79% |
| HYMC | Hycroft Mining Holding Co... | 16.42 | +1.06 | +6.90% | 4,649,349 | 1.3B | N/A | 2.72 | N/A |
| KYTX | Kyverna Therapeutics, Inc... | 7.19 | +0.19 | +2.71% | 2,222,411 | 306.6M | N/A | N/A | N/A |
| HPQ | HP Inc. | 23.26 | -0.19 | -0.81% | 16,414,619 | 21.7B | 8.78 | 1.23 | 5.12% |
| FXAIX | Fidelity 500 Index | 0.00 | +0.00 | +0.00% | 0 | N/A | N/A | N/A | 1.11% |
| F | Ford Motor Company | 13.47 | +0.15 | +1.13% | 34,657,677 | 53.7B | 11.51 | 1.61 | 4.45% |
| FCEL | FuelCell Energy, Inc. | 8.34 | -1.30 | -13.49% | 8,756,556 | 398.1M | N/A | N/A | N/A |
| MDLN | Medline Inc. | 41.65 | +2.15 | +5.44% | 16,929,307 | 32.8B | 26.36 | N/A | N/A |
| RDDT | Reddit, Inc. | 233.19 | +1.85 | +0.80% | 3,450,550 | 44.2B | 107.46 | N/A | N/A |
| ARM | Arm Holdings plc | 114.03 | +0.52 | +0.46% | 7,796,602 | 121.0B | 146.19 | 4.25 | N/A |
| RXRX | Recursion Pharmaceuticals... | 4.26 | -0.18 | -4.05% | 54,580,142 | 2.2B | N/A | 0.94 | N/A |
| FANG | Diamondback Energy, Inc. | 148.13 | +1.13 | +0.77% | 3,935,503 | 42.9B | 10.40 | 0.61 | 2.72% |
| DJTWW | Trump Media & Technology ... | 9.94 | +2.32 | +30.44% | 780,570 | 3.2B | N/A | 4.63 | N/A |
| INFY | Infosys Limited | 20.22 | +1.04 | +5.42% | 115,647,288 | 81.8B | 25.59 | 0.33 | 2.55% |
| PSX | Phillips 66 | 128.89 | -0.24 | -0.19% | 4,808,911 | 52.1B | 34.74 | 0.92 | 3.72% |
| CVNA | Carvana Co. | 450.22 | -15.52 | -3.33% | 30,495,662 | 97.6B | 102.09 | 3.52 | N/A |
| IREN | IREN Limited | 39.92 | +4.12 | +11.51% | 28,998,568 | 11.5B | 22.94 | 4.24 | N/A |
| VERO | Venus Concept Inc. | 1.92 | +0.04 | +2.13% | 236,474 | 3.6M | N/A | -0.11 | N/A |
| MIST | Milestone Pharmaceuticals... | 2.15 | +0.07 | +3.37% | 5,796,208 | 183.1M | N/A | 0.41 | N/A |
| ACN | Accenture plc | 272.25 | +2.29 | +0.85% | 4,245,254 | 168.8B | 22.52 | 1.26 | 2.42% |
| FOLD | Amicus Therapeutics, Inc. | 14.18 | +3.29 | +30.21% | 185,744,933 | 4.4B | N/A | 0.46 | N/A |
| CAT | Caterpillar Inc. | 576.22 | +10.39 | +1.84% | 5,104,777 | 269.9B | 29.61 | 1.56 | 1.07% |
| OCG | Oriental Culture Holding ... | 0.11 | -0.01 | -8.67% | 16,826,473 | 2.4M | N/A | 0.51 | N/A |
| VYNE | VYNE Therapeutics Inc. | 0.59 | +0.00 | +0.21% | 7,273,425 | 19.5M | N/A | 2.00 | N/A |
| SOC | Sable Offshore Corp. | 7.78 | -0.47 | -5.70% | 15,036,896 | 1.1B | N/A | 0.50 | N/A |
| LMND | Lemonade, Inc. | 82.61 | -0.21 | -0.25% | 1,590,482 | 6.2B | N/A | 2.13 | N/A |
| GIS | General Mills, Inc. | 47.86 | -0.85 | -1.75% | 13,358,787 | 26.0B | 10.48 | -0.08 | 5.02% |
| BMRN | BioMarin Pharmaceutical I... | 61.15 | +9.20 | +17.71% | 17,056,850 | 11.7B | 22.73 | 0.30 | N/A |
| HOOD | Robinhood Markets, Inc. | 121.35 | +4.19 | +3.58% | 26,943,325 | 109.1B | 50.56 | 2.43 | N/A |
| MASK | 3 E Network Technology Gr... | 0.24 | +0.00 | +0.00% | 982,100 | 4.0M | 1.71 | N/A | N/A |
| BRK-B | Berkshire Hathaway Inc. | 494.53 | -8.86 | -1.76% | 5,316,094 | 1,066.9B | 15.82 | 0.70 | N/A |
| TOST | Toast, Inc. | 36.22 | -0.40 | -1.09% | 5,797,236 | 21.3B | 82.32 | 1.94 | N/A |
| ONDS | Ondas Holdings Inc. | 9.22 | +1.42 | +18.21% | 117,557,659 | 3.5B | N/A | 2.36 | N/A |
| FDX | FedEx Corporation | 288.78 | +1.66 | +0.58% | 4,222,119 | 68.1B | 16.94 | N/A | 2.02% |
| ALAB | Astera Labs, Inc. | 164.40 | +18.52 | +12.70% | 8,713,974 | 27.8B | 134.75 | N/A | N/A |
| RIG | Transocean Ltd. | 3.97 | +0.05 | +1.28% | 42,312,506 | 4.4B | N/A | 1.40 | N/A |
| HAL | Halliburton Company | 27.72 | +0.26 | +0.95% | 25,522,130 | 23.6B | 18.36 | 0.82 | 2.45% |
| GOOG | Alphabet Inc. | 308.61 | +4.86 | +1.60% | 44,969,684 | 3,725.5B | 30.53 | 1.07 | 0.28% |
| MOS | The Mosaic Company | 23.80 | -0.16 | -0.67% | 12,400,404 | 7.6B | 6.21 | 0.95 | 3.66% |
| PLUG | Plug Power Inc. | 2.20 | -0.06 | -2.65% | 132,979,161 | 3.1B | N/A | 1.75 | N/A |
| BE | Bloom Energy Corporation | 88.82 | +8.61 | +10.73% | 15,285,667 | 21.0B | 1,110.25 | 3.01 | N/A |