Monthly Topic Trending Stocks
Discover the stocks generating the most discussion across news and social media over the recent month. This list is ranked by popularity and includes essential trading data - price, daily change, and volume - from the last market close. To understand how ExpectFi models utilize these trends and analyze many other factors to inform investment strategies, please visit the Portfolio Picks page.
Filters
Monthly Trending Stocks
Updated: Oct 30, 2025 (After Market)
Stock Company Price ($) Change ($) Change (%) Volume Market Cap P/E Ratio Beta Dividend Yield
BYND Beyond Meat, Inc. 1.65 -0.20 -10.57% 143,445,805 680.3M N/A 2.34 N/A
AMD Advanced Micro Devices, I... 254.84 -9.49 -3.59% 44,499,620 426.0B 157.20 1.89 N/A
USAR USA Rare Earth, Inc. 19.68 -0.42 -2.09% 16,659,279 2.3B N/A 0.77 N/A
PATH UiPath Inc. 15.87 -0.34 -2.10% 14,233,958 8.6B 542.83 1.07 N/A
TSLA Tesla, Inc. 440.10 -21.41 -4.64% 70,914,144 1,506.3B 316.73 2.09 N/A
NFLX Netflix, Inc. 1,089.00 -11.41 -1.04% 3,611,480 466.9B 45.93 1.59 N/A
RGTI Rigetti Computing, Inc. 42.52 +3.11 +7.89% 64,137,795 12.7B N/A 1.61 N/A
OKLO Oklo Inc. 137.39 -6.03 -4.20% 11,286,698 19.7B N/A 0.71 N/A
SOUN SoundHound AI, Inc. 16.87 -1.28 -7.05% 30,847,523 7.2B N/A 2.79 N/A
TSM Taiwan Semiconductor Manu... 303.22 -1.87 -0.61% 14,436,966 1,587.6B 33.94 1.22 1.11%
QS QuantumScape Corporation 15.79 -0.05 -0.32% 20,375,000 9.3B N/A 4.86 N/A
NVDA NVIDIA Corporation 202.89 -4.15 -2.00% 174,165,911 4,936.9B 57.61 2.12 0.02%
CRML Critical Metals Corp. 12.88 +1.29 +11.13% 27,082,788 1.4B N/A 1.20 N/A
F Ford Motor Company 13.06 -0.18 -1.36% 80,538,484 52.4B 11.24 1.54 4.57%
BMNR Bitmine Immersion Technol... 44.55 -5.21 -10.47% 40,592,615 13.5B N/A 1.43 N/A
QBTS D-Wave Quantum Inc. 36.11 +1.85 +5.40% 44,127,253 12.1B N/A 1.48 N/A
TMQ Trilogy Metals Inc. 4.78 +0.04 +0.84% 7,142,938 784.6M N/A 1.86 N/A
MU Micron Technology, Inc. 224.01 -2.62 -1.16% 14,609,886 259.4B 30.45 1.57 0.21%
NUAI New Era Energy & Digital,... 5.59 +0.06 +1.08% 10,961,414 302.0M N/A 0.93 N/A
LAC Lithium Americas Corp. 5.62 -0.13 -2.26% 20,400,629 1.4B N/A 3.45 N/A
MSTR Strategy Inc 254.57 -20.79 -7.55% 14,864,988 77.2B 18.86 3.85 N/A
PLUG Plug Power Inc. 2.65 -0.11 -3.99% 80,054,997 3.2B N/A 2.24 N/A
BE Bloom Energy Corporation 127.85 -5.86 -4.38% 15,522,664 28.6B 1,529.50 3.48 N/A
MP MP Materials Corp. 64.92 +0.63 +0.98% 13,796,308 11.2B N/A 2.33 N/A
ASTS AST SpaceMobile, Inc. 76.68 -3.38 -4.22% 9,001,040 28.4B N/A 2.41 N/A
DVLT Datavault AI Inc. 2.52 -0.15 -5.62% 39,588,724 745.9M 0.52 0.39 N/A
UNH UnitedHealth Group Incorp... 344.75 -10.51 -2.96% 10,314,091 329.2B 18.93 0.48 2.40%
ASML ASML Holding N.V. 1,075.45 +4.61 +0.43% 1,268,805 417.5B 38.28 1.28 0.70%
LLY Eli Lilly and Company 844.50 +30.97 +3.81% 5,460,675 740.1B 53.99 0.46 0.74%
NVTS Navitas Semiconductor Cor... 12.56 -1.01 -7.44% 21,024,908 2.8B N/A 3.02 N/A
MMM 3M Company 166.45 +1.82 +1.11% 2,141,548 89.1B 26.79 1.11 1.73%
QCOM QUALCOMM Incorporated 177.26 -1.41 -0.79% 7,823,759 193.5B 17.31 1.23 1.99%
ASST Strive Asset Management, ... 1.21 -0.04 -3.20% 180,114,133 933.5M N/A N/A N/A
RANI Rani Therapeutics Holding... 1.45 -0.21 -12.65% 5,950,108 116.1M N/A N/A N/A
BURU Nuburu, Inc. 0.34 -0.01 -3.13% 58,089,628 44.8M 0.04 0.39 N/A
HIMS Hims & Hers Health, Inc. 44.06 -2.57 -5.51% 15,305,243 10.5B 58.77 2.25 N/A
NBIS Nebius Group N.V. 124.18 -0.92 -0.74% 11,974,834 30.6B 156.02 1.19 N/A
META Meta Platforms, Inc. 666.47 -85.20 -11.33% 87,343,945 1,881.0B 27.15 1.20 0.28%
DKNG DraftKings Inc. 30.14 -0.51 -1.66% 13,644,179 14.9B N/A 1.98 N/A
PLTR Palantir Technologies Inc... 194.55 -4.26 -2.14% 42,635,136 453.7B 637.52 2.60 N/A
FEMY Femasys Inc. 0.62 -0.01 -1.27% 919,313 28.0M N/A N/A N/A
NOK Nokia Oyj 7.13 -0.20 -2.73% 88,049,107 38.7B 37.74 0.59 2.14%
FXAIX Fidelity 500 Index 239.46 -0.01 0.00% 0 N/A N/A N/A 1.12%
VZ Verizon Communications In... 38.96 -1.25 -3.11% 42,751,342 167.4B 8.47 0.37 6.86%
INTC Intel Corporation 40.16 -1.18 -2.85% 77,648,820 192.2B 1,344.15 1.33 N/A
PYPL PayPal Holdings, Inc. 67.93 -1.75 -2.51% 19,143,910 73.5B 16.47 1.45 N/A
CRSP CRISPR Therapeutics AG 61.10 -1.46 -2.33% 1,524,673 5.6B N/A 1.84 N/A
IONQ IonQ, Inc. 60.17 -0.94 -1.54% 15,961,785 20.3B N/A 2.60 N/A
ORCL Oracle Corporation 256.89 -18.41 -6.69% 27,602,107 767.0B 62.28 1.53 0.73%
APLD Applied Digital Corporati... 33.95 -0.47 -1.37% 23,726,018 9.3B N/A 6.59 N/A
SMCI Super Micro Computer, Inc... 50.37 -2.32 -4.40% 17,487,997 31.9B 31.97 1.55 N/A
TLRY Tilray Brands, Inc. 1.29 -0.07 -5.15% 75,729,753 1.5B N/A 2.13 N/A
CRM Salesforce, Inc. 256.65 +5.19 +2.06% 6,709,021 244.7B 37.30 1.20 0.66%
YYAI AiRWA Inc. 2.42 -0.10 -3.97% 4,689,488 44.6M 0.20 N/A N/A
IREN IREN Limited 58.22 -2.20 -3.64% 17,896,750 15.9B 149.99 4.20 N/A
LBRT Liberty Energy Inc. 18.73 -0.21 -1.11% 5,664,800 2.9B 16.08 0.75 2.11%
SLS SELLAS Life Sciences Grou... 1.91 -0.17 -8.17% 4,311,445 308.9M N/A 2.63 N/A
AVGO Broadcom Inc. 376.47 -9.51 -2.46% 24,166,074 1,763.1B 95.73 1.21 0.61%
SPCE Virgin Galactic Holdings,... 3.82 -0.20 -4.98% 2,626,292 227.2M N/A 2.27 N/A
KO The Coca-Cola Company 68.98 +0.63 +0.92% 11,376,360 296.3B 22.80 0.42 2.98%
VIVK Vivakor, Inc. 0.23 -0.03 -10.98% 132,906,506 25.6M N/A 1.02 N/A
LUMN Lumen Technologies, Inc. 10.34 -0.66 -6.00% 42,704,471 10.7B N/A 1.44 N/A
WULF TeraWulf Inc. 14.82 +0.32 +2.21% 66,140,604 6.7B N/A 4.28 N/A
LAES SEALSQ Corp 6.89 +0.58 +9.19% 37,734,514 1.1B N/A N/A N/A
COIN Coinbase Global, Inc. 328.51 -20.10 -5.77% 8,324,587 86.7B 32.49 3.68 N/A
SOXL Direxion Daily Semiconduc... 47.39 -1.99 -4.03% 75,668,849 N/A 48.26 N/A 0.63%
LMT Lockheed Martin Corporati... 489.72 +4.39 +0.90% 1,079,341 112.1B 26.96 0.27 2.84%
IRBT iRobot Corporation 3.08 -0.19 -5.81% 3,247,599 100.4M N/A 1.19 N/A
IBIT iShares Bitcoin Trust ETF 60.40 -2.35 -3.75% 56,830,636 N/A N/A N/A N/A
GME GameStop Corp. 22.58 -0.80 -3.42% 6,394,583 10.3B 28.65 N/A N/A
SOFI SoFi Technologies, Inc. 29.03 -1.87 -6.05% 69,879,012 36.0B 53.43 1.93 N/A
IBM International Business Ma... 310.06 +1.85 +0.60% 3,861,224 291.6B 37.23 0.72 2.15%
ACHR Archer Aviation Inc. 10.96 -0.22 -1.97% 39,812,270 7.1B N/A 3.06 N/A
WFC Wells Fargo & Company 85.99 -0.01 -0.01% 12,397,010 272.8B 14.27 1.24 2.09%
RDDT Reddit, Inc. 194.42 -16.35 -7.76% 8,888,818 38.7B 92.21 N/A N/A
GOOG Alphabet Inc. 281.90 +6.73 +2.45% 48,344,149 3,476.7B 28.41 1.00 0.31%
GM General Motors Company 68.67 -0.46 -0.67% 5,756,621 65.4B 13.38 1.34 0.86%
RBLX Roblox Corporation 113.00 -20.74 -15.51% 26,633,727 92.0B N/A 1.64 N/A
QUBT Quantum Computing Inc. 14.97 -0.55 -3.54% 22,771,283 3.4B N/A 3.86 N/A
NTLA Intellia Therapeutics, In... 12.27 -0.85 -6.52% 12,529,472 1.3B N/A 2.38 N/A
OXY Occidental Petroleum Corp... 40.70 +0.12 +0.30% 9,528,772 39.7B 23.74 0.95 2.37%
FIG Figma, Inc. 48.84 -1.97 -3.88% 6,340,344 24.2B N/A N/A N/A
WBD Warner Bros. Discovery, I... 21.62 +0.28 +1.31% 35,144,663 53.3B 69.48 1.74 N/A
CAT Caterpillar Inc. 583.15 -2.34 -0.40% 2,559,483 275.0B 30.10 N/A 1.03%
VSEE VSee Health, Inc. 1.15 -0.23 -16.67% 9,663,042 24.0M N/A 0.36 N/A
CMBM Cambium Networks Corporat... 3.75 +0.80 +27.12% 249,628,653 165.8M N/A 1.47 N/A
RKLB Rocket Lab Corporation 60.92 -5.24 -7.92% 12,299,584 30.8B N/A 2.15 N/A
SMR NuScale Power Corporation 42.25 -0.92 -2.13% 14,703,949 5.6B N/A 2.03 N/A
VRT Vertiv Holdings Co 193.76 -5.51 -2.77% 5,648,603 77.1B 76.05 1.85 0.08%
BABA Alibaba Group Holding Lim... 173.93 -6.04 -3.36% 9,670,528 417.5B 20.18 0.18 0.58%
RIVN Rivian Automotive, Inc. 12.99 -0.72 -5.25% 39,572,193 16.8B N/A 1.83 N/A
TMC TMC the metals company In... 7.12 +0.24 +3.49% 6,955,270 3.7B N/A 1.70 N/A
GRND Grindr Inc. 13.89 -0.97 -6.53% 2,139,028 2.7B N/A 0.24 N/A
BA The Boeing Company 200.08 -13.50 -6.32% 19,266,480 168.4B N/A 1.47 N/A
UMAC Unusual Machines, Inc. 15.06 -0.84 -5.28% 4,297,813 450.5M N/A N/A N/A
GOOGL Alphabet Inc. 281.48 +6.91 +2.52% 73,273,729 3,265.4B 28.71 1.00 0.31%
ARM Arm Holdings plc 165.45 -4.94 -2.90% 2,840,884 184.8B 264.39 4.12 N/A
MELI MercadoLibre, Inc. 2,360.76 +64.84 +2.82% 891,378 118.8B 57.97 1.46 N/A
NVO Novo Nordisk A/S 50.04 -1.33 -2.59% 19,930,732 225.9B 12.85 0.33 3.36%
FLNC Fluence Energy, Inc. 20.47 +0.19 +0.94% 8,725,438 3.7B N/A 2.76 N/A
CLOV Clover Health Investments... 3.47 -0.17 -4.67% 6,910,925 1.8B N/A 2.11 N/A
SGBX Safe & Green Holdings Cor... 2.29 -0.18 -7.29% 573,854 1.1M N/A 2.10 N/A
REKR Rekor Systems, Inc. 2.45 -0.11 -4.30% 3,571,288 329.7M N/A 2.09 N/A
SCNX Scienture Holdings, Inc. 0.77 -0.14 -15.87% 4,007,556 36.5M 2.08 N/A N/A
PRAX Praxis Precision Medicine... 201.00 +5.24 +2.68% 534,896 4.6B N/A 2.64 N/A
RNA Avidity Biosciences, Inc. 69.69 +0.04 +0.06% 11,902,227 10.2B N/A 0.97 N/A
FI Fiserv, Inc. 65.19 -5.41 -7.66% 60,685,605 69.1B 21.22 0.95 N/A
JPM JPMorgan Chase & Co. 309.44 +3.93 +1.29% 5,471,871 835.1B 15.19 1.13 1.97%
RACE Ferrari N.V. 396.00 +4.56 +1.16% 558,987 71.5B 38.15 0.69 0.84%
RXRX Recursion Pharmaceuticals... 5.65 -0.22 -3.75% 33,018,093 2.6B N/A 0.91 N/A
FICO Fair Isaac Corporation 1,585.36 +18.46 +1.18% 250,107 39.3B 64.24 1.35 N/A
NVA Nova Minerals Limited 7.37 +0.73 +10.99% 2,340,322 235.9M N/A 0.21 N/A
GEV GE Vernova Inc. 574.07 -3.90 -0.67% 2,031,591 155.9B 93.12 N/A 0.18%
PM Philip Morris Internation... 145.76 -1.01 -0.69% 5,737,165 232.9B 21.34 0.48 3.92%
RTX RTX Corporation 177.42 +1.06 +0.60% 3,632,669 238.2B 36.48 0.65 1.54%
DFLI Dragonfly Energy Holdings... 1.10 +0.02 +1.85% 11,691,199 132.3M N/A N/A N/A
CCJ Cameco Corporation 104.72 -1.95 -1.83% 4,190,445 44.5B 117.48 1.18 0.13%
SHOP Shopify Inc. 173.61 -5.40 -3.02% 9,379,654 228.1B 96.89 2.73 N/A
MO Altria Group, Inc. 57.13 -4.84 -7.81% 24,407,993 96.7B 11.13 0.57 6.84%
GWH ESS Tech, Inc. 4.00 -0.35 -8.05% 551,435 88.8M N/A 1.24 N/A
FRMI Fermi Inc. 27.39 -1.32 -4.60% 3,711,009 16.8B N/A N/A N/A
GE GE Aerospace 310.75 -3.53 -1.12% 3,133,442 330.8B 41.93 1.49 0.46%
C Citigroup Inc. 100.22 +1.10 +1.11% 7,779,698 177.8B 13.96 1.36 2.42%
COST Costco Wholesale Corporat... 920.18 +7.76 +0.85% 2,669,025 406.0B 50.20 0.96 0.57%
BBAI BigBear.ai Holdings, Inc. 6.74 -0.16 -2.32% 88,319,513 2.9B N/A 3.19 N/A
ANET Arista Networks Inc 158.44 -3.59 -2.22% 6,891,102 201.7B 63.17 1.48 N/A
SPY SPDR S&P 500 ETF 679.83 -7.56 -1.10% 75,540,448 625.7B 28.79 N/A 1.09%
QQQ Invesco QQQ Trust 626.05 -9.72 -1.53% 60,679,316 248.3B 35.62 N/A 0.47%
LAZR Luminar Technologies, Inc... 2.11 +0.02 +0.96% 6,416,516 143.7M N/A 2.05 N/A
SIRI Sirius XM Holdings Inc. 23.19 +2.13 +10.11% 10,295,471 7.6B N/A 0.94 5.13%
AAL American Airlines Group I... 12.78 -0.19 -1.46% 53,289,128 8.4B 14.71 1.37 N/A
ABT Abbott Laboratories 124.67 +0.24 +0.19% 3,719,341 218.4B 15.76 0.70 1.86%
SNOW Snowflake Inc. 271.18 +1.48 +0.55% 4,322,454 92.0B N/A 1.21 N/A
BITF Bitfarms Ltd. 4.06 -0.20 -4.69% 67,797,368 2.2B N/A 4.44 N/A
XPEV XPeng Inc. 22.95 -0.23 -0.99% 5,849,241 21.2B N/A 2.53 N/A
UAMY United States Antimony Co... 8.34 -0.06 -0.71% 21,716,319 1.2B N/A N/A N/A
PPL PPL Corporation 36.82 +0.34 +0.93% 5,141,387 27.2B 27.63 0.67 2.99%
SMMT Summit Therapeutics Inc. 18.64 -0.02 -0.11% 1,699,045 14.3B N/A N/A N/A
GSIT GSI Technology, Inc. 11.06 -0.54 -4.66% 7,419,612 342.7M N/A 1.19 N/A
CIFR Cipher Mining Inc. 19.07 -0.52 -2.65% 36,935,346 8.1B N/A 2.89 N/A
VKTX Viking Therapeutics, Inc. 38.17 +2.95 +8.38% 7,836,533 4.0B N/A 0.64 N/A
ATCH AtlasClear Holdings, Inc. 0.40 -0.01 -3.04% 9,760,089 49.7M N/A 0.63 N/A
UUUU Energy Fuels Inc. 21.82 +1.42 +6.96% 27,242,710 4.6B N/A 2.21 N/A
AAPL Apple Inc. 271.40 +1.70 +0.63% 66,283,036 4,025.9B 41.23 1.09 0.39%
SCHD Schwab U.S. Dividend Equi... 26.68 -0.06 -0.22% 17,534,144 N/A 17.18 N/A 3.79%
NVX NOVONIX Limited 1.57 -0.06 -3.68% 2,679,575 361.5M N/A 0.56 N/A
DNUT Krispy Kreme, Inc. 3.63 -0.16 -4.22% 4,748,794 691.2M N/A 1.34 3.37%
CMG Chipotle Mexican Grill, I... 32.53 -7.23 -18.18% 104,454,636 43.8B 28.89 0.99 N/A
GLTO Galecto, Inc. 7.35 -0.12 -1.61% 75,539 9.5M N/A 1.39 N/A
WGRX Wellgistics Health, Inc. 0.79 +0.16 +26.01% 15,023,151 55.0M N/A N/A N/A
POET POET Technologies Inc. 6.38 -0.25 -3.77% 8,909,713 726.3M N/A 0.38 N/A
APP AppLovin Corporation 620.62 -10.58 -1.68% 3,548,059 213.9B 87.00 2.53 N/A
GILD Gilead Sciences, Inc. 118.44 -0.06 -0.05% 7,836,921 146.7B 23.41 0.35 2.68%
MIRA MIRA Pharmaceuticals, Inc... 1.65 +0.03 +1.85% 222,776 35.6M N/A 1.72 N/A
UPS United Parcel Service, In... 95.06 -2.34 -2.40% 10,057,786 81.3B 14.28 1.08 7.35%
GNPX Genprex, Inc. 6.27 -0.37 -5.57% 185,696 7.1M 0.17 N/A N/A
DECK Deckers Outdoor Corporati... 80.89 -2.95 -3.52% 5,536,349 12.3B 12.29 1.05 N/A
VTYX Ventyx Biosciences, Inc. 8.42 +1.05 +14.25% 5,655,415 491.3M N/A 1.01 N/A
OMER Omeros Corporation 7.52 -0.16 -2.08% 1,036,869 534.2M N/A 2.33 N/A
AXP American Express Company 358.88 +0.66 +0.18% 1,725,772 247.3B 24.14 1.29 0.88%
BKYI BIO-key International, In... 0.77 -0.14 -15.13% 1,964,067 5.6M N/A 0.41 N/A
CODX Co-Diagnostics, Inc. 0.47 -0.03 -5.17% 8,282,076 20.7M N/A 0.94 N/A
VERI Veritone, Inc. 6.02 -0.36 -5.57% 5,253,406 436.0M N/A 3.24 N/A
AIRE reAlpha Tech Corp. 0.60 -0.09 -13.46% 13,954,329 95.7M N/A N/A N/A
ETHZ ETHZilla Corporation 20.07 -0.63 -3.04% 1,369,135 330.3M N/A 0.40 N/A
WMT Walmart Inc. 102.23 -0.23 -0.22% 14,006,529 830.1B 39.29 0.67 0.90%
GS The Goldman Sachs Group, ... 790.16 +7.10 +0.91% 1,816,886 242.4B 15.94 1.42 2.04%
SERV Serve Robotics Inc. 13.03 -0.82 -5.92% 4,324,041 835.6M N/A N/A N/A
DAL Delta Air Lines, Inc. 57.12 -1.64 -2.79% 6,305,942 37.8B 8.17 1.50 1.30%
STI Solidion Technology, Inc. 10.68 -0.62 -5.49% 164,098 86.9M N/A 0.44 N/A
ZION Zions Bancorporation, Nat... 51.94 +0.43 +0.83% 1,290,890 7.7B 9.36 0.91 3.45%
LRN Stride, Inc. 66.72 -3.33 -4.75% 7,569,184 3.1B 11.08 0.07 N/A
BULL Webull Corporation 10.79 -0.17 -1.55% 12,608,310 5.3B 71.83 N/A N/A
ARTV Artiva Biotherapeutics, I... 3.94 -0.45 -10.25% 410,739 107.3M N/A N/A N/A
ITGR Integer Holdings Corporat... 63.32 -1.98 -3.03% 1,556,862 2.4B 28.26 0.97 N/A
ALAB Astera Labs, Inc. 169.55 -4.07 -2.34% 3,020,332 28.6B 212.78 N/A N/A
GPUS Hyperscale Data, Inc. 0.44 -0.01 -2.46% 65,918,783 79.5M N/A 4.48 N/A
PG The Procter & Gamble Comp... 149.58 +0.81 +0.54% 6,748,203 352.1B 21.97 0.36 2.79%
BAC Bank of America Corporati... 53.03 +0.45 +0.86% 37,432,703 386.6B 14.41 1.33 2.12%
MOH Molina Healthcare, Inc. 151.10 -9.18 -5.73% 1,877,757 8.4B 10.04 0.55 N/A
AES The AES Corporation 14.02 -0.35 -2.44% 7,695,806 10.2B 10.99 0.92 4.86%
NERV Minerva Neurosciences, In... 4.04 -0.19 -4.49% 191,406 33.1M 3.20 N/A N/A
VST Vistra Corp. 199.37 +8.78 +4.61% 5,679,817 66.5B 31.58 1.34 0.45%
PEP PepsiCo, Inc. 147.55 +1.39 +0.95% 5,739,703 207.9B 28.85 0.46 3.73%
FMC FMC Corporation 15.53 -13.51 -46.52% 45,245,949 3.8B 29.17 0.76 7.60%
NKE NIKE, Inc. 64.90 -0.45 -0.69% 13,848,797 96.1B 33.33 1.30 2.45%
SPRB Spruce Biosciences, Inc. 107.25 -10.75 -9.11% 224,958 62.1M N/A 2.48 N/A
INTS Intensity Therapeutics, I... 1.32 +1.05 +394.57% 1,399,761,934 12.3M N/A 3.67 N/A
JOBY Joby Aviation, Inc. 16.55 -0.48 -2.82% 26,955,462 14.9B N/A 2.52 N/A
MRNA Moderna, Inc. 28.14 +3.44 +13.93% 48,448,412 9.8B N/A 2.01 N/A
JNJ Johnson & Johnson 189.05 +2.45 +1.31% 6,982,159 448.1B 17.95 0.39 2.78%
GWAV Greenwave Technology Solu... 7.26 +0.18 +2.54% 120,589 3.9M N/A 0.42 N/A
PTGX Protagonist Therapeutics,... 77.85 +1.16 +1.51% 810,565 4.9B 107.12 2.20 N/A
AKRO Akero Therapeutics, Inc. 54.26 +0.26 +0.48% 1,167,330 4.3B N/A N/A N/A
TEM Tempus AI, Inc. 86.27 -2.57 -2.89% 5,743,240 15.3B 40.87 N/A N/A
T AT&T Inc. 24.68 -0.46 -1.83% 75,571,394 185.3B 8.49 0.62 4.32%
RCL Royal Caribbean Cruises L... 284.53 +4.48 +1.60% 2,864,027 80.5B 22.03 2.09 1.25%
MFH Mercurity Fintech Holding... 9.39 -1.67 -15.10% 191,014 735.3M N/A 9.30 N/A
ZNB Zeta Network Group 1.33 -0.07 -5.00% 471,718 12.6M N/A 2.45 N/A
XHLD TEN Holdings, Inc. 0.33 -0.03 -7.15% 4,342,323 13.9M N/A N/A N/A
DOW Dow Inc. 23.80 -1.06 -4.26% 9,709,826 17.9B N/A 0.86 5.52%
ELBM Electra Battery Materials... 1.40 -0.07 -4.76% 4,458,818 129.2M N/A 2.05 N/A
HAL Halliburton Company 26.96 -0.52 -1.89% 9,767,907 22.7B 17.88 1.02 2.55%
RUM Rumble Inc. 6.72 -0.09 -1.32% 1,873,058 2.4B N/A 0.70 N/A
ISRG Intuitive Surgical, Inc. 530.02 -7.57 -1.41% 1,773,244 190.2B 70.78 1.61 N/A
FCEL FuelCell Energy, Inc. 7.73 -0.45 -5.50% 2,053,072 248.0M N/A 4.24 N/A
ONDS Ondas Holdings Inc. 6.29 -0.46 -6.81% 124,587,094 2.3B N/A 2.08 N/A
NNE NANO Nuclear Energy Inc. 47.01 -0.82 -1.71% 2,515,024 2.2B N/A N/A N/A
SOPA Society Pass Incorporated 2.57 -0.23 -8.21% 220,288 16.9M N/A 1.79 N/A
CJET Chijet Motor Company, Inc... 0.05 -0.01 -9.95% 20,156,213 7.6M N/A N/A N/A
VG Venture Global, Inc. 8.58 -0.22 -2.50% 8,241,423 21.3B 14.86 N/A 0.77%
MSFT Microsoft Corporation 525.76 -15.79 -2.92% 40,049,515 4,008.3B 39.48 1.02 0.67%
AMZN Amazon.com, Inc. 222.86 -7.44 -3.23% 93,570,857 2,400.6B 34.31 1.28 N/A
TMUS T-Mobile US, Inc. 210.65 -4.36 -2.03% 6,122,701 242.8B 20.91 0.58 1.85%
OSCR Oscar Health, Inc. 18.09 -0.82 -4.34% 8,528,254 4.8B N/A 1.89 N/A
HON Honeywell International I... 200.11 -12.78 -6.00% 6,459,696 135.1B 22.44 1.05 2.14%
XBIO Xenetic Biosciences, Inc. 3.29 -0.13 -3.80% 51,317 7.6M N/A 2.44 N/A
BENF Beneficient 0.56 -0.06 -10.30% 589,670 67.0M N/A 1.39 N/A
VOO Vanguard S&P 500 ETF 625.24 -6.71 -1.06% 6,046,186 N/A 29.12 N/A 1.15%
W Wayfair Inc. 102.40 -1.22 -1.18% 3,523,561 13.7B N/A 3.04 N/A
IVF INVO Fertility, Inc. 0.46 -0.03 -6.09% 1,076,245 3.1M N/A N/A N/A
LYFT Lyft, Inc. 19.75 -0.27 -1.35% 16,438,600 8.2B 88.04 2.41 N/A
SDOT Sadot Group Inc. 6.29 -0.12 -1.87% 39,448 7.4M 0.79 0.58 N/A
ALB Albemarle Corporation 97.89 +0.09 +0.09% 2,118,879 11.4B N/A 1.66 1.66%
HBIO Harvard Bioscience, Inc. 0.63 +0.18 +41.10% 306,722,756 24.1M N/A 1.52 N/A
CRCL Circle Internet Group 122.71 -9.03 -6.85% 10,647,697 33.7B N/A N/A N/A
ERIC Telefonaktiebolaget LM Er... 10.14 +0.04 +0.40% 21,028,862 34.0B 12.92 0.46 2.98%
BAH Booz Allen Hamilton Holdi... 82.82 -0.01 -0.01% 2,383,592 10.4B 13.03 0.41 2.54%
TTRX Turn Therapeutics Inc. 5.24 -0.01 -0.19% 58,662 142.2M N/A N/A N/A
GLW Corning Incorporated 90.28 -0.01 -0.01% 4,622,081 72.6B 57.56 1.13 1.24%
SANA Sana Biotechnology, Inc. 4.90 -0.47 -8.75% 4,724,424 1.4B N/A 1.91 N/A
AQMS Aqua Metals, Inc. 9.80 +2.86 +41.21% 7,744,564 22.1M N/A 0.40 N/A
RZLV Rezolve AI PLC 4.09 -0.24 -5.54% 12,383,246 1.4B N/A N/A N/A
KLAR Klarna Group plc 36.61 -0.93 -2.48% 1,671,623 14.5B N/A N/A N/A
MNMD Mind Medicine (MindMed) I... 13.39 +0.48 +3.72% 5,825,901 975.4M N/A 3.31 N/A
ONMD OneMedNet Corporation 2.23 -0.14 -5.91% 189,748 102.1M N/A 0.99 N/A
DELL Dell Technologies Inc. 161.01 -2.59 -1.58% 3,074,834 111.1B 24.24 1.13 1.27%
BJDX Bluejay Diagnostics, Inc. 2.20 -0.09 -3.93% 26,120 3.7M 0.00 0.54 N/A
ADAP Adaptimmune Therapeutics ... 0.05 +0.00 +1.86% 12,071,310 14.6M N/A 2.49 N/A
ASNS Actelis Networks, Inc. 0.64 +0.06 +9.91% 3,417,862 11.5M N/A 1.87 N/A
BLK BlackRock, Inc. 1,098.05 +0.05 +0.00% 486,186 173.3B 28.80 1.46 1.85%
TQQQ ProShares UltraPro QQQ 115.09 -5.52 -4.58% 61,066,050 N/A 39.60 N/A 0.76%
CRWD CrowdStrike Holdings, Inc... 538.68 -6.82 -1.25% 1,949,440 136.4B N/A 1.19 N/A
GLXY Galaxy Digital 34.13 -2.30 -6.31% 7,110,060 14.6B 42.59 3.85 N/A
BX Blackstone Inc. 148.39 -0.53 -0.36% 4,491,593 185.6B 43.47 1.77 3.09%
KTOS Kratos Defense & Security... 88.30 -2.91 -3.19% 1,753,279 15.3B 903.62 1.12 N/A
KDP Keurig Dr Pepper Inc. 27.68 +0.53 +1.95% 20,760,914 38.3B 24.31 0.44 3.19%
REGN Regeneron Pharmaceuticals... 654.04 +1.13 +0.17% 1,119,800 68.6B 15.65 0.31 0.54%
SRPT Sarepta Therapeutics, Inc... 23.25 -0.20 -0.85% 3,338,346 2.5B N/A 0.50 N/A
BOF BranchOut Food Inc. 3.15 +0.11 +3.62% 292,425 32.9M N/A 0.47 N/A
EOSE Eos Energy Enterprises, I... 14.32 -0.05 -0.35% 24,537,255 4.2B N/A 2.29 N/A
QNRX Quoin Pharmaceuticals, Lt... 11.42 -0.88 -7.15% 61,118 7.4M 0.01 1.86 N/A
AMAT Applied Materials, Inc. 232.55 -3.20 -1.36% 7,300,372 188.5B 28.27 1.81 0.78%
DNA Ginkgo Bioworks Holdings,... 12.01 -0.18 -1.48% 852,386 728.6M N/A 1.55 N/A
IBIO iBio, Inc. 1.55 +0.01 +0.65% 14,987,991 27.2M N/A 0.89 N/A
CLIK Click Holdings Limited 7.16 -0.31 -4.15% 61,576 7.9M 3.73 N/A N/A
MEME Roundhill ETF Trust - Rou... 8.43 -0.21 -2.43% 551,481 N/A 16.01 N/A N/A
MSAI MultiSensor AI Holdings, ... 1.32 +0.31 +30.69% 89,803,466 27.3M N/A N/A N/A
HIVE HIVE Digital Technologies... 5.30 -0.25 -4.50% 14,379,608 1.2B 16.24 5.24 N/A
RCAT Red Cat Holdings, Inc. 10.56 -0.82 -7.21% 13,074,909 1.3B N/A 0.86 N/A
TOVX Theriva Biologics, Inc. 0.32 +0.01 +4.52% 8,899,463 6.9M N/A 0.66 N/A
MARA MARA Holdings, Inc. 17.76 -1.12 -5.93% 34,084,890 7.0B 10.15 6.35 N/A
STZ Constellation Brands, Inc... 128.88 -2.10 -1.60% 2,489,806 22.9B 18.98 0.66 3.11%
ORBS Eightco Holdings Inc. 4.71 -0.60 -11.30% 3,054,137 945.3M N/A 2.90 N/A
VICR Vicor Corporation 91.42 +0.25 +0.27% 309,358 4.1B 62.00 1.74 N/A
CAVA CAVA Group, Inc. 53.70 -6.77 -11.20% 10,295,097 6.4B 46.87 2.53 N/A
DCGO DocGo Inc. 1.05 -0.03 -2.78% 1,088,479 110.9M N/A 0.95 N/A
FUN Six Flags Entertainment C... 22.58 -1.16 -4.89% 2,712,452 2.4B N/A 0.70 3.61%
STX Seagate Technology Holdin... 268.34 +2.71 +1.02% 7,116,815 55.0B 33.20 1.65 1.29%
CAG Conagra Brands, Inc. 17.42 +0.04 +0.23% 15,510,178 8.2B 9.68 0.04 8.06%
LVS Las Vegas Sands Corp. 58.95 +0.17 +0.29% 3,126,891 39.4B 26.28 1.00 1.70%
PCSA Processa Pharmaceuticals,... 0.35 -0.03 -8.94% 9,368,484 20.4M N/A 1.52 N/A
QRVO Qorvo, Inc. 95.99 +0.51 +0.53% 2,650,245 9.3B 118.08 1.42 N/A
ATAI Atai Life Sciences N.V. 5.78 -0.08 -1.37% 4,539,790 1.6B N/A 1.59 N/A
MPW Medical Properties Trust,... 5.17 +0.31 +6.38% 13,267,040 3.1B N/A 1.43 6.58%
ETHA iShares Ethereum Trust ET... 27.83 -1.69 -5.72% 50,589,708 N/A N/A N/A N/A
TSHA Taysha Gene Therapies, In... 4.91 -0.10 -2.00% 2,373,749 1.4B N/A 0.97 N/A
DGXX Digi Power X Inc. 5.54 +0.84 +17.87% 9,255,913 212.4M N/A 9.46 N/A
KVUE Kenvue Inc. 14.24 -0.07 -0.49% 34,390,384 27.6B 19.16 0.67 5.72%
COOT Australian Oilseeds Holdi... 1.44 +0.07 +5.11% 526,334 39.6M N/A N/A N/A
ARCC Ares Capital Corporation 20.15 -0.46 -2.23% 6,301,146 14.5B 10.06 0.72 9.45%
MS Morgan Stanley 165.26 +1.23 +0.75% 4,950,606 261.8B 16.89 1.32 2.44%
OPEN Opendoor Technologies Inc... 7.34 -0.31 -4.05% 103,745,827 5.4B N/A 3.60 N/A
BTDR Bitdeer Technologies Grou... 22.53 -0.58 -2.51% 3,979,059 4.8B N/A 2.25 N/A
LCID Lucid Group, Inc. 17.53 -0.49 -2.72% 7,237,528 5.5B N/A 0.82 N/A
PANW Palo Alto Networks, Inc. 218.27 +1.11 +0.51% 3,739,247 147.0B 134.86 0.97 N/A
PFF iShares Preferred and Inc... 31.31 -0.21 -0.67% 3,177,006 13.2B 3.90 N/A 6.46%
GNTA Genenta Science S.p.A. 2.87 -0.14 -4.65% 661,787 53.2M N/A 0.58 N/A
VRNS Varonis Systems, Inc. 35.00 +2.66 +8.23% 9,395,531 3.9B N/A 0.64 N/A
ADBE Adobe Inc. 339.24 +1.38 +0.41% 4,163,956 144.3B 21.48 1.49 N/A
IRON Disc Medicine, Inc. 85.75 +0.75 +0.88% 275,712 3.3B N/A 2.50 N/A
PFE Pfizer Inc. 24.29 +0.00 +0.00% 157,340,315 138.6B 12.90 0.47 7.08%
ARE Alexandria Real Estate Eq... 56.37 -2.39 -4.07% 7,474,807 10.9B N/A 1.32 8.39%
PPBT Purple Biotech Ltd 0.94 -0.12 -11.33% 12,171,571 6.1M N/A N/A N/A
UBER Uber Technologies, Inc. 96.49 +0.73 +0.76% 13,445,398 199.1B 16.27 1.48 N/A
GPRO GoPro, Inc. 1.91 -0.06 -3.05% 3,669,184 331.8M N/A 1.61 N/A
GGAL Grupo Financiero Galicia ... 53.78 -1.28 -2.32% 3,963,504 8.7B 8.40 0.52 1.61%
JEF Jefferies Financial Group... 53.03 +0.12 +0.23% 1,590,177 11.3B 18.99 1.48 2.88%
JBHT J.B. Hunt Transport Servi... 166.64 -2.24 -1.33% 1,074,357 15.9B 28.91 1.24 1.05%
CLF Cleveland-Cliffs Inc. 12.26 -1.83 -12.99% 47,565,607 7.1B N/A 1.97 N/A
ACLS Axcelis Technologies, Inc... 81.84 -1.30 -1.56% 538,266 2.6B 17.18 1.75 N/A
NAKA Kindly MD, Inc. 0.85 -0.09 -9.98% 26,516,228 382.0M N/A N/A N/A
SFM Sprouts Farmers Market, I... 77.25 -27.30 -26.11% 11,909,881 10.3B 21.74 0.77 N/A
OGN Organon & Co. 6.57 +0.23 +3.63% 7,309,850 1.6B 2.31 0.60 1.26%
COLD Americold Realty Trust, I... 12.69 +0.15 +1.20% 8,029,736 3.8B N/A 0.82 6.88%
WAL Western Alliance Bancorpo... 76.63 +0.51 +0.67% 677,379 8.6B 9.69 1.34 1.93%
PGR The Progressive Corporati... 206.97 -1.00 -0.48% 6,310,256 125.5B 11.75 0.32 2.26%
TXN Texas Instruments Incorpo... 160.51 +0.25 +0.16% 9,319,739 149.8B 30.03 1.00 3.40%
CRWV CoreWeave, Inc. 131.06 -8.87 -6.34% 19,024,678 67.4B N/A N/A N/A
CI The Cigna Group 247.10 -52.02 -17.39% 9,334,743 81.0B 16.64 0.46 1.96%
NET Cloudflare, Inc. 222.50 -4.88 -2.15% 5,208,552 78.2B N/A 1.99 N/A
VPU Vanguard Utilities Index ... 194.31 -1.06 -0.54% 104,743 5.2B 22.83 N/A 2.62%
QLGN Qualigen Therapeutics, In... 3.05 +0.19 +6.64% 480,606 5.6M 0.44 0.33 N/A
VCIG VCI Global Limited 1.86 +0.06 +3.33% 59,985,010 2.9M 0.00 1.47 N/A
ELV Elevance Health, Inc. 321.95 -14.41 -4.28% 1,701,011 73.7B 13.51 0.59 2.03%
NEUP Neuphoria Therapeutics In... 4.40 -0.18 -3.93% 399,678 10.7M N/A N/A N/A
DYN Dyne Therapeutics, Inc. 23.55 -0.08 -0.34% 2,222,942 3.4B N/A 1.08 N/A
FLS Flowserve Corporation 67.35 -1.60 -2.32% 4,669,007 9.1B 20.18 N/A 1.22%
SEDG SolarEdge Technologies, I... 34.34 -1.96 -5.40% 3,344,867 2.2B N/A 1.58 N/A
ZENA ZenaTech, Inc. 4.35 -0.23 -5.02% 1,105,139 146.8M N/A N/A N/A
SHOT Bonk, Inc. 0.23 +0.00 +1.95% 4,164,055 67.2M N/A 1.64 N/A
DHR Danaher Corporation 215.05 +1.04 +0.49% 2,893,949 155.0B 45.15 0.80 0.58%
KITT Nauticus Robotics, Inc. 1.67 -0.07 -3.75% 982,214 9.2M 0.05 N/A N/A
CFLT Confluent, Inc. 23.52 -0.13 -0.55% 8,198,397 8.3B N/A 0.96 N/A
GRAL GRAIL, Inc. 91.15 +5.94 +6.97% 1,607,806 3.3B N/A N/A N/A
CMA Comerica Incorporated 77.09 +0.32 +0.42% 1,006,398 9.9B 14.79 0.97 3.66%
YPF YPF Sociedad Anónima 34.59 -0.38 -1.09% 2,416,086 13.7B 11.17 0.43 N/A
MVST Microvast Holdings, Inc. 5.43 +0.05 +0.93% 5,336,490 1.7B N/A 3.23 N/A
FUBO fuboTV Inc. 3.66 -0.03 -0.81% 23,004,335 1.2B 19.08 2.39 N/A
SE Sea Limited 155.93 +0.00 +0.00% 4,019,341 94.9B 82.63 1.54 N/A
HPE Hewlett Packard Enterpris... 24.41 +0.14 +0.58% 32,366,979 32.3B 28.79 1.46 2.14%
EXE Expand Energy Corporation 100.52 +0.11 +0.11% 2,804,724 24.1B 32.55 0.46 3.18%
GLD SPDR Gold Shares 370.13 +7.13 +1.96% 14,249,172 96.0B N/A N/A N/A
ZBRA Zebra Technologies Corpor... 261.37 -9.40 -3.47% 943,547 13.5B 26.88 1.75 N/A
CRS Carpenter Technology Corp... 318.87 -4.61 -1.43% 856,939 16.3B 40.02 1.47 0.25%
XRTX XORTX Therapeutics Inc. 0.63 -0.02 -3.25% 287,571 3.8M N/A N/A N/A
BBAR Banco BBVA Argentina S.A. 15.17 -0.34 -2.19% 2,024,015 3.2B 15.70 0.09 0.59%
STLA Stellantis N.V. 10.14 -1.07 -9.55% 24,987,846 29.0B N/A 1.15 6.87%
KHC The Kraft Heinz Company 24.58 +0.20 +0.82% 30,873,562 28.7B N/A N/A 6.56%
SEED Origin Agritech Limited 1.68 -0.09 -5.08% 104,127 15.7M N/A 1.72 N/A
ERNA Ernexa Therapeutics Inc. 1.78 +0.02 +1.14% 2,389,447 13.5M N/A 6.64 N/A
PTON Peloton Interactive, Inc. 7.24 -0.23 -3.08% 6,698,497 3.2B N/A 2.28 N/A
SBUX Starbucks Corporation 83.15 -1.02 -1.21% 18,268,214 95.6B 51.61 1.00 2.95%
TDOC Teladoc Health, Inc. 8.74 +0.51 +6.20% 14,579,949 1.5B N/A 1.91 N/A
ATON AlphaTON Capital Corp. 5.41 +0.18 +3.44% 55,240 33.1M N/A 0.60 N/A
ELAB PMGC Holdings Inc. 6.03 +0.19 +3.25% 79,072 4.4M 0.05 N/A N/A
TGL Treasure Global Inc. 0.79 +0.04 +4.99% 1,367,090 6.3M N/A N/A N/A
MRK Merck & Co., Inc. 86.28 -0.30 -0.35% 14,484,564 218.2B 13.46 0.37 3.72%
NEE NextEra Energy, Inc. 81.64 -0.12 -0.15% 7,611,147 171.2B 26.10 0.65 2.77%
CLSK CleanSpark, Inc. 17.69 -1.20 -6.35% 18,542,220 5.6B 23.14 3.89 N/A
SCHW The Charles Schwab Corpor... 94.41 -0.20 -0.21% 5,742,559 172.8B 22.30 0.97 1.14%
CLS Celestica Inc. 340.13 +2.36 +0.70% 2,773,761 38.5B 54.50 1.64 N/A
FIX Comfort Systems USA, Inc. 963.30 -47.34 -4.68% 457,803 34.5B 41.33 1.58 0.20%
GTX Garrett Motion Inc. 16.85 -0.23 -1.35% 3,881,921 3.3B 10.94 0.37 1.88%
FRGT Freight Technologies, Inc... 1.03 -0.14 -11.97% 932,885 3.9M 0.04 0.79 N/A
UEC Uranium Energy Corp. 15.53 -0.05 -0.32% 8,959,726 7.4B N/A 1.41 N/A
RR Richtech Robotics Inc. 4.95 -0.12 -2.37% 18,762,331 1.0B N/A N/A N/A
NAMS NewAmsterdam Pharma Compa... 38.72 +2.89 +8.05% 1,132,716 4.0B N/A 0.03 N/A
TER Teradyne, Inc. 176.88 +2.94 +1.69% 5,263,592 23.2B 50.66 1.82 0.33%
SANM Sanmina Corporation 135.48 -2.61 -1.89% 384,241 7.3B 29.26 1.19 N/A
ZM Zoom Communications Inc. 84.34 +1.02 +1.22% 2,076,218 24.9B 21.93 0.78 N/A
FHN First Horizon Corporation 20.96 +0.24 +1.16% 8,447,391 10.5B 13.57 0.68 2.84%
ACHV Achieve Life Sciences, In... 5.24 +0.29 +5.86% 1,114,249 242.2M N/A 1.58 N/A
BNBX Applied DNA Sciences, Inc... 3.67 +0.04 +1.10% 89,424 21.3M N/A 0.13 N/A
SWKS Skyworks Solutions, Inc. 79.16 +0.42 +0.53% 3,887,416 13.3B 35.74 1.20 3.74%
PNC The PNC Financial Service... 182.32 +1.30 +0.72% 1,959,063 71.7B 11.81 1.11 3.76%
RBNE Robin Energy Ltd. 1.23 +0.04 +3.36% 862,793 15.7M 62.00 N/A N/A
SSKN STRATA Skin Sciences, Inc... 1.83 +0.09 +5.17% 441,911 12.7M N/A 0.51 N/A
AA Alcoa Corporation 36.76 -2.15 -5.53% 10,134,526 10.2B 8.67 2.20 1.00%
ARQT Arcutis Biotherapeutics, ... 24.92 -0.37 -1.46% 3,059,515 2.9B N/A 2.07 N/A
CMCSA Comcast Corporation 27.32 -1.21 -4.24% 63,961,636 99.5B 4.47 0.94 4.63%
STM STMicroelectronics N.V. 24.45 -0.23 -0.93% 4,635,305 22.5B 42.22 1.29 1.46%
PMI Picard Medical, Inc. 3.28 +0.00 +0.00% 922,993 258.0M N/A N/A N/A
MNTS Momentus Inc. 1.08 -0.12 -9.66% 8,357,453 20.5M N/A 1.21 N/A
DJT Trump Media & Technology ... 15.33 -0.65 -4.07% 5,878,988 4.5B 179.44 4.64 N/A
COCH Envoy Medical, Inc. 0.75 -0.04 -4.54% 364,364 23.9M N/A 2.07 N/A
RVPH Reviva Pharmaceuticals Ho... 0.60 +0.02 +2.95% 5,712,954 54.9M N/A N/A N/A
QSI Quantum-Si incorporated 2.03 -0.11 -5.14% 6,577,157 416.0M N/A 2.91 N/A
PGY Pagaya Technologies Ltd. 26.00 -1.91 -6.84% 4,308,858 2.2B N/A 5.89 N/A
GTLB GitLab Inc. 47.48 -0.55 -1.15% 2,670,901 8.1B N/A 0.73 N/A
UGRO urban-gro, Inc. 0.37 0.00 -0.24% 168,700 4.8M N/A 1.11 N/A
SPGI S&P Global Inc. 491.57 +18.52 +3.92% 2,629,808 148.9B 37.43 1.19 0.78%
GRMN Garmin Ltd. 214.97 -4.64 -2.11% 1,195,141 41.8B 26.85 0.99 1.45%
ENPH Enphase Energy, Inc. 30.13 -1.01 -3.24% 10,086,817 4.0B 21.15 1.55 N/A
UROY Uranium Royalty Corp. 4.90 +0.09 +1.87% 3,743,064 648.1M N/A 1.99 N/A
AKAN Akanda Corp. 1.61 -0.07 -4.17% 122,074 1.2M 0.05 1.70 N/A
O Realty Income Corporation 57.91 -0.45 -0.77% 7,367,859 54.0B 57.37 0.79 5.46%
BLDP Ballard Power Systems Inc... 3.44 -0.10 -2.82% 5,794,103 1.1B N/A 1.94 N/A
MSTY Yieldmax MSTR Option Inco... 10.25 -1.03 -9.13% 12,756,040 N/A N/A N/A 193.93%
PFSA Profusa, Inc. 0.26 -0.03 -9.85% 35,422,031 11.6M N/A N/A N/A
HBAN Huntington Bancshares Inc... 15.32 +0.16 +1.06% 33,075,075 22.4B 10.73 0.98 3.99%
UAL United Airlines Holdings,... 93.38 -2.55 -2.66% 6,257,467 30.8B 9.55 1.46 N/A
DPZ Domino's Pizza, Inc. 403.96 -1.91 -0.47% 676,658 13.6B 23.47 1.12 1.71%
FITB Fifth Third Bancorp 41.95 +0.18 +0.43% 4,133,898 27.9B 12.58 0.97 3.78%
BNAI Brand Engagement Network,... 0.45 -0.02 -3.45% 833,218 22.0M N/A 0.60 N/A
NEM Newmont Corporation 82.31 +2.64 +3.31% 8,966,392 85.2B 12.14 0.36 1.27%
LGCB Linkage Global Inc 1.72 -0.03 -2.00% 21,681 20.1M N/A N/A N/A
SCWO 374Water Inc. 0.39 -0.01 -2.83% 3,230,296 56.0M N/A N/A N/A
RKDA Arcadia Biosciences, Inc. 3.71 +0.00 +0.00% 39,095 5.0M N/A 0.53 N/A
RVMD Revolution Medicines, Inc... 58.87 +0.85 +1.47% 2,138,214 11.0B N/A 1.26 N/A
INBX Inhibrx Biosciences, Inc. 78.51 +1.46 +1.89% 947,354 1.1B N/A N/A N/A
SOHO Sotherly Hotels Inc. 2.12 -0.01 -0.47% 394,930 86.5M N/A 0.96 N/A
ABCL AbCellera Biologics Inc. 5.36 -0.26 -4.63% 3,801,876 1.7B N/A 0.69 N/A
FAST Fastenal Company 41.55 +0.46 +1.12% 5,633,561 48.1B 39.56 0.94 2.07%
TRU TransUnion 79.93 -0.48 -0.60% 2,058,729 15.8B 38.05 1.71 0.55%
CISS C3is Inc. 2.14 -0.02 -0.93% 36,357 5.6M 0.10 1.61 N/A
BN Brookfield Corporation 45.76 -0.79 -1.70% 2,868,547 104.0B 159.71 2.19 0.52%
VYM Vanguard High Dividend Yi... 140.85 -0.56 -0.40% 3,149,076 N/A 20.38 N/A 2.49%
JEPQ JPMorgan Nasdaq Equity Pr... 58.96 -0.26 -0.44% 6,195,712 N/A 34.71 N/A 10.57%
TTD The Trade Desk, Inc. 48.97 -0.99 -1.98% 7,268,650 24.7B 60.89 1.38 N/A
WDC Western Digital Corporati... 138.13 -3.25 -2.30% 12,075,119 45.3B 29.67 1.83 0.32%
YDKG Yueda Digital Holding 0.05 -0.01 -11.47% 106,637,035 23.4M N/A N/A N/A
NXL Nexalin Technology, Inc. 1.53 -0.02 -1.29% 469,916 28.2M N/A 3.64 N/A
RIOT Riot Platforms, Inc. 21.09 -1.08 -4.87% 19,373,595 7.9B N/A 4.63 N/A
CRDO Credo Technology Group Ho... 166.62 -4.90 -2.86% 5,090,039 28.7B 230.24 2.60 N/A
AMBA Ambarella, Inc. 84.68 -1.32 -1.53% 411,119 3.7B N/A 2.10 N/A
AXON Axon Enterprise, Inc. 738.88 -20.56 -2.71% 490,043 59.0B 186.65 1.42 N/A
LUNR Intuitive Machines, Inc. 11.37 -0.65 -5.41% 6,035,198 1.4B N/A 1.41 N/A
SLB SLB N.V. 36.32 -0.51 -1.38% 12,656,276 54.7B 14.24 0.98 3.10%
PSNYW Polestar Automotive Holdi... 0.28 +0.01 +4.72% 1,206,360 1.9B N/A 1.87 N/A
ARMP Armata Pharmaceuticals, I... 4.96 -0.50 -9.16% 74,127 180.8M N/A 1.13 N/A
CROX Crocs, Inc. 82.54 -2.15 -2.54% 4,621,908 4.5B 22.33 1.43 N/A
UPC Universe Pharmaceuticals ... 4.70 -0.12 -2.49% 18,422 2.7M N/A 1.49 N/A
GD General Dynamics Corporat... 344.66 +1.18 +0.34% 1,303,351 93.4B 22.40 0.48 1.73%
SEV Aptera Motors Corp. 0.00 +0.00 +0.00% 0 198.9M N/A N/A N/A
NU Nu Holdings Ltd. 16.06 -0.03 -0.19% 31,908,001 78.1B 34.37 1.09 N/A
NEGG Newegg Commerce, Inc. 81.00 +11.48 +16.51% 1,876,972 1.5B N/A 4.20 N/A
AI C3.ai, Inc. 17.03 -0.52 -2.96% 4,366,975 2.5B N/A 1.95 N/A
OVID Ovid Therapeutics Inc. 1.37 -0.08 -5.52% 2,187,933 104.5M N/A 0.36 N/A
WHWK Whitehawk Therapeutics, I... 2.25 -0.21 -8.54% 339,013 110.3M N/A 0.66 N/A
YDDL One and one Green Technol... 4.46 +0.04 +0.90% 40,952 274.7M 42.40 N/A N/A
BMY Bristol-Myers Squibb Comp... 45.62 +3.02 +7.09% 41,892,972 87.2B 17.20 0.34 5.79%
CVS CVS Health Corporation 76.69 -3.91 -4.85% 14,062,328 106.7B 23.43 0.61 3.24%
DUOL Duolingo, Inc. 262.82 -9.94 -3.64% 1,194,193 12.4B 111.53 0.85 N/A
WYNN Wynn Resorts, Limited 119.77 -1.10 -0.91% 1,111,388 12.5B 35.61 1.31 0.83%
WOLF Wolfspeed, Inc. 26.16 -5.83 -18.22% 6,043,122 714.6M N/A 1.31 N/A
ETSY Etsy, Inc. 61.93 -3.28 -5.03% 6,418,817 6.2B 42.30 N/A N/A
LUV Southwest Airlines Co. 30.09 -0.57 -1.86% 5,622,074 15.7B 48.29 1.20 2.35%
DOCU DocuSign, Inc. 71.61 +2.63 +3.81% 4,513,616 13.9B 52.45 1.02 N/A
MMC Marsh & McLennan Companie... 178.67 -1.32 -0.73% 4,476,421 88.5B 21.67 0.81 1.97%
LEU Centrus Energy Corp. 383.31 -7.51 -1.92% 788,810 6.6B 58.80 1.52 N/A
BRK-B Berkshire Hathaway Inc. 478.52 +2.76 +0.58% 4,709,818 1,042.3B 16.55 0.77 N/A
BB BlackBerry Limited 4.77 -0.06 -1.24% 7,861,411 2.8B 119.96 1.21 N/A
COF Capital One Financial Cor... 218.38 -0.21 -0.10% 2,773,689 141.4B 75.91 1.18 1.07%
TRV The Travelers Companies, ... 271.01 +3.10 +1.16% 1,214,989 59.7B 10.52 0.52 1.64%
NB NioCorp Developments Ltd. 7.96 +0.37 +4.87% 6,988,126 886.0M N/A N/A N/A
MCO Moody's Corporation 478.97 +7.27 +1.54% 628,437 85.9B 38.66 1.41 0.80%
RIG Transocean Ltd. 3.91 +0.08 +2.09% 59,213,157 4.1B N/A 2.67 N/A
CHR Cheer Holding, Inc. 0.12 +0.00 +1.17% 3,409,982 2.4M 0.06 0.95 N/A
QMCO Quantum Corporation 9.40 -0.23 -2.39% 593,148 133.7M N/A 2.67 N/A
FSLR First Solar, Inc. 233.58 -8.13 -3.36% 2,474,066 25.7B 20.51 1.38 N/A
PMAX Powell Max Limited 2.58 -0.16 -5.84% 27,842 6.7M N/A N/A N/A
DHI D.R. Horton, Inc. 149.29 +1.00 +0.67% 2,564,713 46.0B 12.40 1.40 1.01%
RVYL Ryvyl Inc. 0.35 0.00 -0.09% 2,774,482 10.1M N/A 3.73 N/A
CENN Cenntro Inc. 0.22 +0.00 +1.10% 4,179,308 11.9M N/A 2.22 N/A
NIO NIO Inc. 7.01 -0.13 -1.82% 33,598,428 17.6B N/A 1.30 N/A
ACXP Acurx Pharmaceuticals, In... 5.10 -0.58 -10.21% 88,601 12.6M N/A N/A N/A
HOND HCM II Acquisition Corp. 18.04 +0.15 +0.87% 1,485,200 518.7M N/A N/A N/A
SLMT Brera Holdings PLC 10.51 -1.91 -15.38% 444,341 31.6M N/A N/A N/A
ABAT American Battery Technolo... 5.11 -0.24 -4.49% 5,616,205 597.3M N/A 1.58 N/A
RGC Regencell Bioscience Hold... 16.35 -0.26 -1.57% 98,033 8.4B N/A 2.05 N/A
EL The Estée Lauder Compani... 97.61 +0.25 +0.26% 5,156,768 35.5B N/A 1.16 1.39%
EME EMCOR Group, Inc. 648.00 -129.00 -16.60% 1,421,386 34.2B 31.75 1.24 0.13%
LUNG Pulmonx Corporation 1.76 -0.16 -8.33% 1,745,945 72.5M N/A 0.42 N/A
BTQ BTQ Technologies Corp. 7.35 -0.60 -7.55% 5,603,248 1.2B N/A N/A N/A
CAN Canaan Inc. 1.24 -0.13 -9.49% 52,991,083 612.0M N/A 3.49 N/A
TFC Truist Financial Corporat... 44.34 +0.43 +0.98% 7,310,653 56.4B 11.83 0.86 4.74%
GDRX GoodRx Holdings, Inc. 3.44 -0.08 -2.27% 2,669,881 1.3B 40.67 1.23 N/A
TMO Thermo Fisher Scientific ... 556.22 -2.09 -0.37% 1,311,031 211.9B 32.41 0.78 0.31%
XLK The Technology Select Sec... 300.39 -3.74 -1.23% 9,599,883 82.5B 42.43 N/A 0.54%
GH Guardant Health, Inc. 92.41 +20.14 +27.87% 11,092,971 11.7B N/A 1.54 N/A
MNR Mach Natural Resources LP 12.05 -0.09 -0.74% 247,480 2.0B 6.10 N/A 12.52%
AMPX Amprius Technologies, Inc... 12.29 -0.21 -1.68% 3,382,845 1.5B N/A 2.88 N/A
APH Amphenol Corporation 139.11 -0.64 -0.46% 7,391,923 171.6B 46.58 1.18 0.73%
HUT Hut 8 Corp. 48.57 -3.35 -6.45% 6,074,600 5.3B 34.94 N/A N/A
MKC McCormick & Company, Inco... 64.11 +0.28 +0.44% 2,349,512 17.1B 22.19 0.63 2.82%
AMDL GraniteShares 2x Long AMD... 23.53 -1.82 -7.18% 10,765,723 N/A N/A N/A N/A
CYN Cyngn Inc. 4.55 -0.11 -2.36% 167,098 37.2M N/A 0.06 N/A
SNAP Snap Inc. 7.60 -0.14 -1.81% 44,093,676 12.9B N/A 0.71 N/A
SLNH Soluna Holdings, Inc. 3.03 -0.19 -5.90% 4,582,343 208.9M N/A 4.36 N/A
SLDP Solid Power, Inc. 5.33 -0.19 -3.44% 6,573,522 972.6M N/A 1.78 N/A
DBRG DigitalBridge Group, Inc. 12.41 -0.29 -2.28% 6,450,484 2.5B 1,285.50 1.67 0.31%
CL Colgate-Palmolive Company 76.51 +0.78 +1.03% 8,649,301 61.6B 21.42 0.34 2.70%
SQQQ ProShares UltraPro Short ... 13.35 +0.59 +4.62% 173,855,682 N/A N/A N/A 11.81%
OBDC Blue Owl Capital Corporat... 12.81 -0.25 -1.91% 5,191,046 6.7B 8.73 0.78 12.16%
QQQI NEOS NASDAQ-100(R) High I... 55.34 -0.44 -0.79% 5,650,034 N/A 34.59 N/A 13.60%
AUUD Auddia Inc. 1.23 -0.08 -6.11% 168,124 3.0M N/A 1.03 N/A
NGD New Gold Inc. 7.36 +0.36 +5.14% 17,225,694 5.8B 36.82 1.09 N/A
JDZG JIADE Limited 1.90 -0.12 -5.72% 35,915 6.6M 7.58 N/A N/A
NKTR Nektar Therapeutics 62.80 +3.17 +5.32% 707,273 1.2B N/A 1.20 N/A
KDK Kodiak AI, Inc. 9.52 +0.35 +3.82% 536,700 1.6B N/A N/A N/A
ZBIO Zenas BioPharma, Inc. 29.88 +1.87 +6.68% 393,856 1.3B N/A N/A N/A
ARCT Arcturus Therapeutics Hol... 9.63 +0.19 +2.01% 1,048,553 276.6M N/A 2.39 N/A
RKT Rocket Companies, Inc. 15.94 -0.30 -1.85% 55,351,390 38.0B N/A 2.24 N/A
VTI Vanguard Total Stock Mark... 334.08 -3.63 -1.07% 4,968,667 695.8B 27.85 N/A 1.14%
LMND Lemonade, Inc. 59.01 -1.70 -2.80% 2,139,776 4.2B N/A 2.24 N/A
RYOJ rYojbaba Co., Ltd. 4.70 -0.31 -6.19% 92,043 53.3M 39.50 N/A N/A
VHC VirnetX Holding Corporati... 21.95 +0.75 +3.54% 7,210 91.4M N/A 1.83 N/A
CNC Centene Corporation 35.02 -2.32 -6.21% 12,189,097 17.4B 8.58 0.48 N/A
MSCI MSCI Inc. 583.14 +15.60 +2.75% 600,571 42.5B 35.78 N/A 1.21%
LEVI Levi Strauss & Co. 20.29 -0.12 -0.59% 2,068,197 8.2B 15.94 1.31 2.63%
BKKT Bakkt Holdings, Inc. 22.97 -3.06 -11.76% 1,158,800 417.5M N/A 5.72 N/A
COP ConocoPhillips 88.14 +0.06 +0.07% 6,106,585 109.6B 11.77 0.64 3.59%
MBLY Mobileye Global Inc. 12.85 -0.28 -2.13% 3,141,418 11.0B N/A 0.51 N/A
KZR Kezar Life Sciences, Inc. 6.23 +0.08 +1.30% 93,655 44.8M N/A 0.62 N/A
NDAQ Nasdaq, Inc. 85.66 +0.24 +0.28% 2,271,609 49.2B 30.78 0.99 1.26%
EPWK EPWK Holdings Ltd. 0.07 0.00 -1.78% 17,988,748 2.4M N/A N/A N/A
DUK Duke Energy Corporation 125.21 +0.92 +0.74% 2,664,760 97.5B 20.52 0.42 3.39%
FLWS 1-800-FLOWERS.COM, Inc. 3.62 +0.13 +3.72% 3,285,038 230.8M N/A 1.31 N/A
SHW The Sherwin-Williams Comp... 347.90 +2.17 +0.63% 1,608,760 86.8B 34.35 N/A 0.89%
SRRK Scholar Rock Holding Corp... 29.37 +0.10 +0.34% 1,473,793 2.8B N/A 0.43 N/A
METC Ramaco Resources, Inc. 29.65 +0.67 +2.31% 3,225,284 1.7B N/A 1.28 0.97%
OWL Blue Owl Capital Inc. 15.86 -0.70 -4.23% 22,817,051 25.7B 150.95 1.12 5.44%
U Unity Software Inc. 36.13 -1.01 -2.72% 5,494,909 15.9B N/A 2.32 N/A
EVAX Evaxion A/S 5.76 +0.01 +0.17% 308,222 51.7M N/A 0.23 N/A
PI Impinj, Inc. 206.08 -35.83 -14.81% 1,406,961 5.9B N/A 1.83 N/A
CCL Carnival Corporation & pl... 28.33 +0.46 +1.65% 23,335,140 37.1B 14.57 2.69 N/A
LRCX Lam Research Corporation 161.01 +0.34 +0.21% 10,379,532 194.7B 34.14 1.84 0.66%
WWR Westwater Resources, Inc. 1.44 +0.08 +5.88% 5,501,234 120.3M N/A 1.48 N/A
HOLO MicroCloud Hologram Inc. 4.35 +0.15 +3.57% 635,867 63.1M 0.01 3.23 N/A
FGL Founder Group Limited 0.36 -0.04 -10.14% 15,151,100 7.3M N/A N/A N/A
SNDX Syndax Pharmaceuticals, I... 13.39 +0.17 +1.29% 2,206,780 1.1B N/A 0.68 N/A
SLGB Smart Logistics Global Li... 3.02 -0.13 -4.13% 171,498 120.5M 98.00 N/A N/A
HSY The Hershey Company 171.16 -4.12 -2.35% 4,294,649 35.8B 23.48 0.25 3.04%
BAX Baxter International Inc. 19.16 -3.26 -14.54% 24,004,341 9.8B N/A 0.58 3.03%
APVO Aptevo Therapeutics Inc. 1.40 -0.02 -1.41% 414,445 20.6M 0.00 5.87 N/A
GEVO Gevo, Inc. 2.26 -0.03 -1.31% 2,883,999 555.0M N/A 2.13 N/A
AMT American Tower Corporatio... 179.45 +0.37 +0.21% 2,945,093 85.6B 29.15 N/A 3.72%
ORLA Orla Mining Ltd. 10.36 +0.12 +1.17% 2,230,304 3.5B 152.00 0.75 N/A
FLY Firefly Aerospace Inc. 24.45 -0.60 -2.40% 958,131 3.7B N/A N/A N/A
ITP IT Tech Packaging, Inc. 0.26 +0.02 +10.32% 1,109,698 4.2M N/A N/A N/A
NVS Novartis AG 122.61 +0.81 +0.67% 2,207,582 240.1B 16.79 0.57 3.28%
BIAF bioAffinity Technologies,... 2.44 -0.04 -1.61% 125,916 11.1M N/A 2.34 N/A
NXPI NXP Semiconductors N.V. 206.38 +1.67 +0.82% 3,411,719 52.1B 25.58 1.45 1.98%
UVXY ProShares Ultra VIX Short... 10.59 +0.18 +1.73% 34,922,377 N/A N/A N/A N/A
AVDL Avadel Pharmaceuticals pl... 18.83 -0.07 -0.37% 2,204,046 1.8B N/A N/A N/A
BSX Boston Scientific Corpora... 100.57 +0.27 +0.27% 6,827,425 152.0B 54.84 0.61 N/A
XELB Xcel Brands, Inc. 1.20 -0.06 -4.76% 83,586 6.4M N/A 0.91 N/A
PRIM Primoris Services Corpora... 141.74 -2.52 -1.75% 719,724 7.8B 32.65 1.44 0.22%
GRRR Gorilla Technology Group ... 15.38 -0.42 -2.66% 919,238 350.0M N/A N/A N/A
EFX Equifax Inc. 211.50 -3.01 -1.40% 1,224,058 26.3B 40.49 1.68 0.93%
BZAI Blaize Holdings, Inc. 3.82 -0.21 -5.21% 1,855,208 434.7M N/A 0.27 N/A
GME-WT GameStop Corp. WT 0.00 +0.00 +0.00% 0 N/A N/A N/A N/A
SPYI Neos S&P 500(R) High Inco... 52.70 -0.29 -0.55% 2,762,383 N/A 28.11 N/A 11.71%
ABBV AbbVie Inc. 228.20 +3.06 +1.36% 4,984,511 401.3B 108.69 0.51 2.91%
EDHL Everbright Digital Holdin... 0.94 +0.06 +6.45% 1,206,050 25.1M 93.99 N/A N/A
PFAI Pinnacle Food Group Limit... 2.75 -0.05 -1.79% 12,470 32.1M 137.00 N/A N/A
GLE Global Engine Group Holdi... 0.86 +0.21 +32.37% 68,731,819 12.1M N/A N/A N/A
ZIM ZIM Integrated Shipping S... 14.73 -0.39 -2.58% 3,007,307 1.8B 0.91 1.65 45.72%
RVSN Rail Vision Ltd. 0.43 0.00 -1.09% 705,374 27.1M 15.14 N/A N/A
HRL Hormel Foods Corporation 21.29 -0.20 -0.93% 6,654,868 12.0B 15.86 0.30 5.40%
KOID KraneShares Global Humano... 31.27 -0.50 -1.57% 43,861 N/A 38.95 N/A N/A
RUN Sunrun Inc. 19.62 -0.50 -2.49% 4,664,184 4.7B N/A 2.42 N/A
CHNR China Natural Resources, ... 5.45 -0.21 -3.71% 32,985 6.7M N/A 0.27 N/A
CGC Canopy Growth Corporation 1.22 -0.03 -2.40% 19,770,399 424.2M N/A 2.29 N/A
NOW ServiceNow, Inc. 934.68 +22.98 +2.52% 2,771,837 191.0B 115.49 0.92 N/A
HUM Humana Inc. 285.61 -7.06 -2.41% 1,790,835 35.3B 22.45 0.43 1.20%
VLO Valero Energy Corporation 170.10 -0.56 -0.33% 1,814,925 51.8B 35.30 1.03 2.65%
PEGA Pegasystems Inc. 63.57 +0.20 +0.32% 1,179,611 11.2B 43.07 1.09 0.18%
KRE SPDR S&P Regional Banking... 59.86 +0.05 +0.08% 18,749,548 N/A 12.89 N/A 2.50%
SPOT Spotify Technology S.A. 656.68 -8.99 -1.35% 1,066,036 136.2B 146.14 1.67 N/A
FGMC FG Merger II Corp. 10.02 +0.00 +0.00% 48,417 103.0M 111.11 N/A N/A
VFS VinFast Auto Ltd. 3.26 -0.13 -3.83% 449,809 7.7B N/A 1.13 N/A
MOS The Mosaic Company 27.71 -0.94 -3.28% 5,173,192 8.9B 9.54 1.01 3.07%
VXUS Vanguard Total Internatio... 74.81 -0.47 -0.62% 4,366,893 N/A 16.93 N/A 2.78%
VRSN VeriSign, Inc. 235.60 +2.78 +1.19% 1,181,601 21.8B 27.40 0.79 1.28%
JZXN Jiuzi Holdings, Inc. 0.33 +0.05 +18.07% 81,956,197 23.1M N/A 1.52 N/A
ELWS Earlyworks Co., Ltd 4.25 +0.08 +1.92% 20,853 12.7M N/A 1.81 N/A
TNL Travel + Leisure Co. 62.72 -1.06 -1.66% 762,311 4.1B 10.53 1.49 3.51%
ADP Automatic Data Processing... 261.53 +0.31 +0.12% 2,786,660 110.1B 27.24 0.83 2.20%
TSCO Tractor Supply Company 54.12 -0.12 -0.22% 4,233,199 28.6B 26.08 0.72 1.70%
NOC Northrop Grumman Corporat... 578.60 -6.39 -1.09% 1,101,372 84.4B 21.29 0.10 1.55%
NLR VanEck Uranium and Nuclea... 157.86 +0.30 +0.19% 681,436 N/A 29.96 N/A 0.45%
OUST Ouster, Inc. 32.33 -2.32 -6.70% 1,807,276 2.0B N/A 2.73 N/A
ACI Albertsons Companies, Inc... 17.91 -0.36 -1.97% 6,653,443 10.0B 10.79 0.34 3.28%
ABR Arbor Realty Trust, Inc. 11.55 +0.01 +0.09% 3,656,008 2.5B 13.07 1.31 10.06%
QCLS Q/C Technologies, Inc. 3.38 -0.42 -11.05% 9,660,130 11.6M N/A 2.25 N/A
HI Hillenbrand, Inc. 31.55 +0.02 +0.06% 2,747,430 2.2B N/A 1.47 2.86%
RBRK Rubrik, Inc. 71.05 -0.87 -1.21% 3,589,284 14.1B N/A N/A N/A
AEHR Aehr Test Systems, Inc. 25.10 -1.90 -7.04% 1,154,474 751.2M N/A 2.48 N/A
ASBP Aspire Biopharma Holdings... 0.38 -0.02 -4.47% 5,762,851 20.5M N/A 0.67 N/A
NMG Nouveau Monde Graphite In... 2.93 +0.11 +3.90% 518,787 431.3M N/A 1.58 N/A
VUG Vanguard Growth Index Fun... 496.34 -7.92 -1.57% 1,698,586 120.6B 40.05 N/A 0.43%
WIX Wix.com Ltd. 135.26 -0.63 -0.46% 801,626 7.5B 48.17 1.32 N/A
ANF Abercrombie & Fitch Co. 72.22 -1.05 -1.43% 1,235,477 3.5B 7.12 1.44 N/A
GIS General Mills, Inc. 47.05 +0.48 +1.03% 5,907,765 25.0B 8.87 N/A 5.24%
PAM Pampa Energía S.A. 80.98 -1.48 -1.79% 351,145 4.4B 9.76 N/A N/A
AAOI Applied Optoelectronics, ... 35.07 -0.41 -1.16% 3,549,820 2.4B N/A 2.91 N/A
PUMP ProPetro Holding Corp. 10.84 -0.26 -2.34% 6,812,705 1.1B N/A N/A N/A
CHKP Check Point Software Tech... 199.48 +2.20 +1.12% 584,666 21.6B 22.08 N/A N/A
TE T1 Energy Inc. 3.64 +0.04 +1.11% 6,748,602 647.0M N/A 1.43 N/A
CDE Coeur Mining, Inc. 17.70 -0.55 -3.01% 14,718,374 11.2B 43.74 1.23 N/A
SSL Sasol Limited 6.13 -0.09 -1.45% 1,379,100 4.0B 10.25 0.49 N/A
MAMK MaxsMaking Inc. 4.21 +0.25 +6.31% 176,326 56.3M 30.78 N/A N/A
SBEV Splash Beverage Group, In... 1.64 -0.23 -12.30% 199,967 4.7M N/A N/A N/A
MGX Metagenomi, Inc. 2.44 +0.09 +3.83% 326,430 89.7M N/A N/A N/A
BK The Bank of New York Mell... 107.92 +0.87 +0.81% 1,800,985 75.1B 15.55 1.13 1.95%
SHAK Shake Shack Inc. 91.38 +1.57 +1.75% 3,358,428 3.9B 192.51 1.66 N/A
ELDN Eledon Pharmaceuticals, I... 4.35 +0.10 +2.35% 1,923,712 241.9M 6.22 0.40 N/A
PSX Phillips 66 137.07 -0.93 -0.67% 2,659,496 53.1B 31.21 1.09 3.59%
CVX Chevron Corporation 153.52 -1.58 -1.02% 8,931,135 312.8B 20.00 0.81 4.40%
PL Planet Labs PBC 12.86 -0.04 -0.31% 4,824,741 4.0B N/A 2.00 N/A
DGNX Diginex Limited 18.27 +2.47 +15.63% 1,070,853 3.2B N/A N/A N/A
CVNA Carvana Co. 305.07 -48.88 -13.81% 12,143,920 42.7B 90.78 3.56 N/A
CME CME Group Inc. 262.89 +1.36 +0.52% 1,562,801 95.0B 25.51 0.43 1.91%
QXO QXO, Inc. 17.76 -0.73 -3.95% 6,784,080 12.0B 1.89 2.20 N/A
CSCO Cisco Systems, Inc. 72.91 +1.58 +2.22% 18,063,064 284.6B 28.24 0.97 2.26%
CNQ Canadian Natural Resource... 31.94 -0.21 -0.65% 4,019,220 65.6B 11.17 1.39 5.37%
PII Polaris Inc. 67.29 -0.31 -0.46% 722,499 3.8B N/A 1.08 3.96%
CREV Carbon Revolution Public ... 4.82 -1.68 -25.85% 197,565 12.9M N/A N/A N/A
ARGT Global X MSCI Argentina E... 91.31 -0.50 -0.54% 445,891 N/A 15.32 N/A 1.46%
JD JD.com, Inc. 33.37 -0.99 -2.88% 10,287,011 48.8B 9.46 0.40 2.92%
ARQQ Arqit Quantum Inc. 42.39 -2.98 -6.57% 444,531 662.2M N/A 2.35 N/A
JBLU JetBlue Airways Corporati... 4.13 +0.04 +1.10% 26,824,823 1.5B N/A 1.82 N/A
AVTR Avantor, Inc. 11.05 -0.53 -4.58% 23,455,738 8.7B 12.62 0.98 N/A
IVDA Iveda Solutions, Inc. 1.24 -0.09 -6.77% 252,139 7.8M N/A 0.81 N/A
BEAM Beam Therapeutics Inc. 23.80 -0.97 -3.92% 1,656,927 2.7B N/A 2.25 N/A
BG Bunge Global SA 95.14 -0.96 -1.00% 1,163,782 19.1B 9.64 0.65 2.90%
WAI Top KingWin Ltd 2.99 -0.01 -0.36% 628,769 5.1M 0.05 2.33 N/A
UPWK Upwork Inc. 16.31 -0.57 -3.38% 2,375,766 2.2B 9.81 1.54 N/A
TSLL Direxion Daily TSLA Bull ... 20.06 -2.03 -9.19% 112,036,227 N/A 95.91 N/A 1.88%
MAIN Main Street Capital Corpo... 56.35 -1.37 -2.37% 492,420 5.2B 9.58 0.87 7.32%
WM Waste Management, Inc. 200.57 +3.04 +1.54% 2,691,438 79.8B 31.26 0.64 1.67%
CEG Constellation Energy Corp... 382.48 -18.95 -4.72% 2,164,862 120.6B 40.24 1.12 0.40%
WU The Western Union Company 9.42 -0.12 -1.26% 11,952,076 3.1B 4.18 0.63 9.91%
ET Energy Transfer LP 16.77 -0.16 -0.95% 13,035,938 57.9B 13.08 0.76 7.86%
SNPS Synopsys, Inc. 442.93 -12.41 -2.73% 1,684,465 83.8B 60.99 1.10 N/A
Copyright © 2025 ExpectFi. All rights reserved.