Filters
Monthly Trending Stocks
Updated: Dec 20, 2025 (After Market)
| Stock | Company | Price ($) | Change ($) | Change (%) | Volume | Market Cap | P/E Ratio | Beta | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|
| MSTR | Strategy Inc | 164.82 | +6.58 | +4.16% | 20,197,172 | 47.4B | 6.77 | 3.41 | N/A |
| TLRY | Tilray Brands, Inc. | 11.16 | -1.18 | -9.56% | 22,245,637 | 1.3B | N/A | 2.13 | N/A |
| TSLA | Tesla, Inc. | 481.20 | -2.17 | -0.45% | 85,986,084 | 1,600.4B | 331.86 | 1.88 | N/A |
| IRBT | iRobot Corporation | 0.47 | -0.20 | -30.05% | 42,520,034 | 14.8M | N/A | 1.19 | N/A |
| SMX | SMX (Security Matters) Pu... | 176.03 | +19.89 | +12.74% | 314,684 | 1.4B | N/A | -2.98 | N/A |
| CRWV | CoreWeave, Inc. | 83.00 | +15.32 | +22.64% | 65,074,938 | 41.4B | N/A | N/A | N/A |
| MRNA | Moderna, Inc. | 33.80 | +2.85 | +9.21% | 23,473,308 | 13.2B | N/A | 1.11 | N/A |
| CVNA | Carvana Co. | 450.22 | -15.52 | -3.33% | 30,495,662 | 97.6B | 102.09 | 3.52 | N/A |
| NVDA | NVIDIA Corporation | 180.99 | +6.85 | +3.93% | 264,623,530 | 4,406.6B | 44.80 | 2.28 | 0.02% |
| AVGO | Broadcom Inc. | 340.36 | +10.48 | +3.18% | 158,648,043 | 1,607.3B | 71.21 | 1.20 | 0.79% |
| ORCL | Oracle Corporation | 191.97 | +11.94 | +6.63% | 49,917,965 | 551.6B | 36.02 | 1.66 | 1.11% |
| MRVL | Marvell Technology, Inc. | 84.09 | -0.38 | -0.45% | 21,685,357 | 72.5B | 29.61 | 1.93 | 0.29% |
| BBAI | BigBear.ai Holdings, Inc. | 6.26 | +0.63 | +11.19% | 217,101,781 | 2.5B | N/A | 3.20 | N/A |
| WBD | Warner Bros. Discovery, I... | 27.77 | +0.16 | +0.58% | 134,693,740 | 68.4B | 153.39 | 1.61 | N/A |
| CCL | Carnival Corporation & pl... | 31.12 | +2.78 | +9.81% | 84,233,189 | 42.2B | 16.04 | 2.54 | N/A |
| MPW | Medical Properties Trust,... | 5.14 | +0.06 | +1.18% | 5,148,417 | 3.1B | N/A | 1.48 | 7.09% |
| INTC | Intel Corporation | 36.82 | +0.54 | +1.49% | 150,852,650 | 175.6B | 613.67 | 1.34 | N/A |
| LULU | lululemon athletica inc. | 209.45 | -5.66 | -2.63% | 15,946,246 | 24.8B | 14.58 | 1.01 | N/A |
| MU | Micron Technology, Inc. | 265.92 | +17.37 | +6.99% | 59,459,553 | 299.3B | 25.25 | 1.55 | 0.17% |
| DG | Dollar General Corporatio... | 137.28 | +0.60 | +0.44% | 5,089,855 | 30.2B | 23.67 | 0.28 | 1.73% |
| GOOG | Alphabet Inc. | 308.61 | +4.86 | +1.60% | 44,969,684 | 3,725.5B | 30.53 | 1.07 | 0.28% |
| NFE | New Fortress Energy Inc. | 1.21 | +0.02 | +1.68% | 14,573,082 | 338.6M | N/A | 1.08 | 30.53% |
| BABA | Alibaba Group Holding Lim... | 149.79 | +2.47 | +1.68% | 8,808,130 | 357.4B | 20.19 | 0.32 | 0.71% |
| NBIS | Nebius Group N.V. | 89.46 | +11.37 | +14.56% | 17,374,326 | 22.5B | N/A | 1.15 | N/A |
| ZIM | ZIM Integrated Shipping S... | 19.24 | -0.01 | -0.05% | 2,480,564 | 2.3B | 2.32 | 1.63 | 22.25% |
| ADBE | Adobe Inc. | 355.86 | +0.05 | +0.01% | 8,611,466 | 151.0B | 21.32 | 1.54 | N/A |
| SNOW | Snowflake Inc. | 222.46 | +1.15 | +0.52% | 6,222,803 | 76.1B | N/A | 1.09 | N/A |
| BMY | Bristol-Myers Squibb Comp... | 54.19 | +0.86 | +1.61% | 15,668,672 | 110.3B | 18.25 | 0.30 | 4.65% |
| ALT | Altimmune, Inc. | 3.90 | -1.15 | -22.77% | 22,428,232 | 406.9M | N/A | -0.04 | N/A |
| BYND | Beyond Meat, Inc. | 1.11 | +0.07 | +6.73% | 172,203,771 | 471.7M | N/A | 2.52 | N/A |
| NOW | ServiceNow, Inc. | 155.31 | +1.93 | +1.26% | 25,220,354 | 161.3B | 94.13 | 0.97 | N/A |
| GEV | GE Vernova Inc. | 658.28 | +18.85 | +2.95% | 3,015,158 | 179.2B | 107.56 | N/A | 0.19% |
| HOOD | Robinhood Markets, Inc. | 121.35 | +4.19 | +3.58% | 26,943,325 | 109.1B | 50.56 | 2.43 | N/A |
| NVO | Novo Nordisk A/S | 48.09 | +0.48 | +1.01% | 9,744,835 | 213.7B | 13.10 | 0.35 | 3.63% |
| SYM | Symbotic Inc. | 59.00 | +0.81 | +1.39% | 2,583,730 | 35.0B | N/A | 2.11 | N/A |
| NKE | NIKE, Inc. | 58.71 | -6.92 | -10.54% | 95,396,719 | 86.8B | 30.11 | N/A | 2.50% |
| KALA | KALA BIO, Inc. | 0.62 | +0.04 | +7.55% | 1,809,038 | 6.7M | N/A | -2.51 | N/A |
| LAZR | Luminar Technologies, Inc... | 0.60 | +0.38 | +174.73% | 854,056,862 | 47.1M | N/A | 1.48 | N/A |
| CGC | Canopy Growth Corporation | 1.48 | -0.21 | -12.43% | 63,083,797 | 622.7M | N/A | 2.14 | N/A |
| UBER | Uber Technologies, Inc. | 79.31 | -0.38 | -0.48% | 24,240,980 | 166.2B | 10.26 | 1.19 | N/A |
| CRDO | Credo Technology Group Ho... | 150.13 | +11.56 | +8.34% | 8,844,508 | 25.0B | 116.45 | 2.63 | N/A |
| AMD | Advanced Micro Devices, I... | 213.43 | +12.37 | +6.15% | 47,480,230 | 347.5B | 111.74 | 1.93 | N/A |
| ALAB | Astera Labs, Inc. | 164.40 | +18.52 | +12.70% | 8,713,974 | 27.8B | 134.75 | N/A | N/A |
| ANET | Arista Networks, Inc. | 131.12 | +6.50 | +5.22% | 12,461,728 | 165.1B | 49.86 | 1.41 | N/A |
| CRWD | CrowdStrike Holdings, Inc... | 481.28 | +4.02 | +0.84% | 4,630,950 | 121.3B | N/A | 1.09 | N/A |
| CAVA | CAVA Group, Inc. | 56.91 | +0.87 | +1.55% | 4,661,442 | 6.6B | 49.06 | 2.53 | N/A |
| PLUG | Plug Power Inc. | 2.20 | -0.06 | -2.65% | 132,979,161 | 3.1B | N/A | 1.75 | N/A |
| PG | The Procter & Gamble Comp... | 144.46 | -1.06 | -0.73% | 19,063,279 | 338.1B | 21.09 | 0.38 | 2.93% |
| NFLX | Netflix, Inc. | 94.39 | +0.39 | +0.41% | 73,746,205 | 400.0B | 39.33 | 1.71 | N/A |
| KO | The Coca-Cola Company | 70.06 | -0.30 | -0.43% | 14,007,110 | 301.5B | 23.20 | 0.39 | 2.90% |
| RKLB | Rocket Lab Corporation | 70.52 | +10.60 | +17.69% | 51,928,039 | 37.7B | N/A | 2.21 | N/A |
| RIVN | Rivian Automotive, Inc. | 22.45 | +2.17 | +10.70% | 104,628,088 | 24.9B | N/A | 1.80 | N/A |
| OKLO | Oklo Inc. | 83.23 | +5.51 | +7.09% | 9,435,356 | 13.0B | N/A | 0.75 | N/A |
| DLTR | Dollar Tree, Inc. | 127.84 | +0.94 | +0.74% | 6,001,261 | 26.1B | 24.21 | 0.75 | N/A |
| BEAT | HeartBeam, Inc. | 3.10 | +0.39 | +14.39% | 10,160,963 | 106.8M | N/A | -0.58 | N/A |
| HUT | Hut 8 Corp. | 44.12 | +5.53 | +14.33% | 11,473,347 | 4.8B | 22.74 | 6.21 | N/A |
| GME | GameStop Corp. | 22.51 | -0.05 | -0.22% | 3,361,669 | 10.1B | 25.64 | -1.28 | N/A |
| APLD | Applied Digital Corporati... | 27.85 | +3.95 | +16.53% | 36,039,789 | 7.8B | N/A | 7.10 | N/A |
| YCBD | cbdMD, Inc. | 1.51 | -0.42 | -21.76% | 11,427,052 | 13.5M | 2.96 | 2.23 | N/A |
| LRCX | Lam Research Corporation | 172.27 | +7.57 | +4.60% | 38,416,936 | 217.2B | 38.03 | 1.78 | 0.63% |
| VRT | Vertiv Holdings Co | 159.82 | +5.43 | +3.52% | 9,709,189 | 61.1B | 60.08 | 2.03 | 0.16% |
| ASTS | AST SpaceMobile, Inc. | 75.84 | +9.91 | +15.03% | 19,266,758 | 24.2B | N/A | 2.76 | N/A |
| CLSK | CleanSpark, Inc. | 12.03 | +0.83 | +7.41% | 25,198,602 | 3.2B | 10.74 | 3.80 | N/A |
| COIN | Coinbase Global, Inc. | 245.12 | +5.92 | +2.47% | 10,467,941 | 66.1B | 21.17 | 3.69 | N/A |
| FXAIX | Fidelity 500 Index | 0.00 | +0.00 | +0.00% | 0 | N/A | N/A | N/A | 1.11% |
| NCLH | Norwegian Cruise Line Hol... | 23.04 | +1.41 | +6.52% | 18,783,214 | 10.5B | 16.58 | 2.12 | N/A |
| EPD | Enterprise Products Partn... | 31.94 | -0.05 | -0.16% | 2,584,913 | 69.2B | 12.10 | 0.58 | 6.83% |
| TGL | Treasure Global Inc. | 7.14 | +0.36 | +5.31% | 985,181 | 10.3M | N/A | -0.06 | N/A |
| AMCI | AMC Robotics Corporation | 0.00 | +0.00 | +0.00% | 0 | 203.5M | N/A | N/A | N/A |
| DELL | Dell Technologies Inc. | 126.42 | +3.48 | +2.83% | 5,966,695 | 84.7B | 16.90 | 1.11 | 1.66% |
| MSFT | Microsoft Corporation | 485.92 | +1.94 | +0.40% | 58,921,425 | 3,611.9B | 34.61 | 1.07 | 0.75% |
| DJT | Trump Media & Technology ... | 16.09 | +1.23 | +8.28% | 69,151,653 | 4.5B | N/A | 4.63 | N/A |
| SNPS | Synopsys, Inc. | 463.73 | +5.60 | +1.22% | 3,909,698 | 88.4B | 57.46 | 1.15 | N/A |
| META | Meta Platforms, Inc. | 658.77 | -5.68 | -0.85% | 47,919,952 | 1,660.4B | 29.15 | 1.27 | 0.32% |
| CAPR | Capricor Therapeutics, In... | 27.81 | +1.62 | +6.19% | 1,834,771 | 1.5B | N/A | 0.61 | N/A |
| SPCE | Virgin Galactic Holdings,... | 3.50 | +0.22 | +6.71% | 7,782,491 | 221.2M | N/A | 1.98 | N/A |
| MDB | MongoDB, Inc. | 430.64 | +5.44 | +1.28% | 1,397,815 | 35.1B | N/A | 1.45 | N/A |
| RDDT | Reddit, Inc. | 233.19 | +1.85 | +0.80% | 3,450,550 | 44.2B | 107.46 | N/A | N/A |
| ARM | Arm Holdings plc | 114.03 | +0.52 | +0.46% | 7,796,602 | 121.0B | 146.19 | 4.25 | N/A |
| AFRM | Affirm Holdings, Inc. | 76.22 | -0.15 | -0.20% | 8,018,338 | 25.2B | 110.46 | 3.58 | N/A |
| PATH | UiPath Inc. | 16.12 | +0.18 | +1.13% | 12,285,705 | 8.5B | 37.95 | 1.10 | N/A |
| PLRZ | Polyrizon Ltd. | 9.43 | -0.68 | -6.73% | 105,575 | 10.5M | N/A | N/A | N/A |
| PFE | Pfizer Inc. | 25.19 | +0.15 | +0.60% | 86,244,586 | 142.4B | 14.56 | 0.42 | 6.87% |
| AFJK | Aimei Health Technology C... | 36.03 | -16.20 | -31.02% | 121,569 | 319.7M | 127.39 | N/A | N/A |
| ANF | Abercrombie & Fitch Co. | 121.06 | +2.38 | +2.01% | 1,371,777 | 5.7B | 11.65 | 1.17 | N/A |
| V | Visa Inc. | 349.25 | +3.24 | +0.94% | 18,187,822 | 674.0B | 34.24 | 0.82 | 0.77% |
| CRM | Salesforce, Inc. | 259.91 | +2.06 | +0.80% | 20,521,791 | 247.4B | 34.75 | 1.25 | 0.65% |
| ONDS | Ondas Holdings Inc. | 9.22 | +1.42 | +18.21% | 117,557,659 | 3.5B | N/A | 2.36 | N/A |
| NU | Nu Holdings Ltd. | 16.34 | +0.07 | +0.43% | 35,984,913 | 78.8B | 30.70 | 1.08 | N/A |
| AMC | AMC Entertainment Holding... | 1.75 | -0.03 | -1.69% | 26,202,088 | 897.7M | N/A | 0.76 | N/A |
| MIST | Milestone Pharmaceuticals... | 2.15 | +0.07 | +3.37% | 5,796,208 | 183.1M | N/A | 0.41 | N/A |
| FIX | Comfort Systems USA, Inc. | 940.74 | +22.20 | +2.42% | 745,832 | 33.2B | 39.84 | 1.64 | 0.21% |
| IONQ | IonQ, Inc. | 48.48 | +2.04 | +4.39% | 30,338,190 | 17.2B | N/A | 2.62 | N/A |
| ROKU | Roku, Inc. | 108.82 | -2.05 | -1.85% | 3,136,140 | 16.4B | N/A | 1.99 | N/A |
| PMCB | PharmaCyte Biotech, Inc. | 0.86 | +0.02 | +2.08% | 211,378 | 5.7M | 14.00 | 0.07 | N/A |
| BE | Bloom Energy Corporation | 88.82 | +8.61 | +10.73% | 15,285,667 | 21.0B | 1,110.25 | 3.01 | N/A |
| DIS | The Walt Disney Company | 111.24 | -0.63 | -0.56% | 12,814,172 | 201.1B | 16.33 | 1.50 | 1.36% |
| WVE | Wave Life Sciences Ltd. | 15.98 | +0.44 | +2.83% | 3,658,482 | 3.0B | N/A | -1.72 | N/A |
| RBLX | Roblox Corporation | 81.94 | -1.97 | -2.35% | 15,018,130 | 57.5B | N/A | 1.63 | N/A |
| CIEN | Ciena Corporation | 230.34 | +19.63 | +9.32% | 2,650,922 | 32.5B | 274.21 | 1.18 | N/A |