Filters
Daily Trending Stocks
Updated: Dec 19, 2025 (After Market)
| Stock | Company | Price ($) | Change ($) | Change (%) | Volume | Market Cap | P/E Ratio | Beta | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|
| AMST | Amesite Inc. | 2.66 | +0.39 | +17.18% | 9,108,385 | 12.2M | N/A | 1.17 | N/A |
| NRXS | NeurAxis, Inc. | 3.22 | +0.34 | +11.81% | 15,211,388 | 34.3M | N/A | 3.13 | N/A |
| PBM | Psyence Biomedical Ltd. | 1.00 | -0.46 | -31.51% | 34,182,821 | 2.7M | N/A | 0.28 | N/A |
| PRPH | ProPhase Labs, Inc. | 0.09 | -0.02 | -14.65% | 363,750,005 | 4.9M | N/A | -0.64 | N/A |
| NBY | NovaBay Pharmaceuticals, ... | 5.30 | +2.35 | +79.66% | 25,506,409 | 667.9M | 1.03 | 0.48 | N/A |
| LAZR | Luminar Technologies, Inc... | 0.60 | +0.38 | +174.73% | 854,056,862 | 47.1M | N/A | 1.48 | N/A |
| SOS | SOS Limited | 2.20 | +0.71 | +47.65% | 645,928 | 19.6M | N/A | 2.38 | N/A |
| HEPS | D-Market Elektronik Hizme... | 3.29 | +0.89 | +37.08% | 3,973,284 | 1.1B | N/A | 2.31 | N/A |
| FOLD | Amicus Therapeutics, Inc. | 14.18 | +3.29 | +30.21% | 185,744,933 | 4.4B | N/A | 0.46 | N/A |
| LW | Lamb Weston Holdings, Inc... | 43.94 | -15.39 | -25.94% | 21,765,087 | 6.1B | 15.92 | 0.43 | 3.46% |
| CRH | CRH plc | 124.42 | -2.75 | -2.16% | 139,524,819 | 83.3B | 24.83 | 1.20 | 1.16% |
| MGRX | Mangoceuticals, Inc. | 0.71 | -0.60 | -45.57% | 9,758,071 | 8.2M | N/A | 2.57 | N/A |
| FCUV | Focus Universal Inc. | 2.04 | -0.87 | -29.90% | 153,902 | 23.9M | N/A | 0.30 | N/A |
| SOLS | Solstice Advanced Materia... | 50.35 | +1.77 | +3.64% | 37,754,263 | 8.0B | 50.86 | N/A | N/A |
| SOPA | Society Pass Incorporated | 1.07 | -0.15 | -12.30% | 10,794,141 | 6.5M | N/A | 1.97 | N/A |
| MHK | Mohawk Industries, Inc. | 107.88 | -1.61 | -1.47% | 13,089,609 | 6.7B | 16.05 | 1.24 | N/A |
| IBO | Impact BioMedical Inc. | 0.65 | +0.21 | +46.26% | 1,491,670 | 67.9M | N/A | N/A | N/A |
| GFS | GLOBALFOUNDRIES Inc. | 36.63 | +0.46 | +1.27% | 52,239,944 | 20.4B | N/A | 1.48 | N/A |
| LKQ | LKQ Corporation | 29.74 | +0.04 | +0.13% | 37,255,191 | 7.7B | 11.01 | 0.90 | 4.04% |
| SGBX | Safe & Green Holdings Cor... | 2.39 | -0.02 | -0.83% | 6,851,598 | 1.2M | N/A | 2.07 | N/A |
| PRIM | Primoris Services Corpora... | 125.19 | +0.99 | +0.80% | 10,355,636 | 6.8B | 24.79 | 1.38 | 0.26% |
| BMRN | BioMarin Pharmaceutical I... | 61.15 | +9.20 | +17.71% | 17,056,850 | 11.7B | 22.73 | 0.30 | N/A |
| EVO | Evotec SE | 2.95 | +0.02 | +0.68% | 2,016,740 | 1.1B | N/A | 1.15 | N/A |
| INFY | Infosys Limited | 20.22 | +1.04 | +5.42% | 115,647,288 | 81.8B | 25.59 | 0.33 | 2.55% |
| HL | Hecla Mining Company | 19.67 | +0.64 | +3.36% | 139,597,850 | 12.8B | 61.39 | 1.36 | 0.08% |
| MPWR | Monolithic Power Systems,... | 937.11 | +7.63 | +0.82% | 5,535,137 | 44.9B | 24.06 | 1.47 | 0.67% |
| LUNR | Intuitive Machines, Inc. | 14.94 | +4.09 | +37.70% | 43,685,650 | 1.8B | N/A | 1.44 | N/A |
| IRON | Disc Medicine, Inc. | 80.04 | -10.40 | -11.50% | 4,215,683 | 3.0B | N/A | 2.51 | N/A |
| SCVL | Shoe Carnival, Inc. | 18.78 | +0.28 | +1.51% | 4,168,390 | 514.1M | 8.94 | 1.32 | 3.25% |
| CEVA | CEVA, Inc. | 21.23 | +0.59 | +2.86% | 3,641,661 | 573.6M | N/A | 1.47 | N/A |
| FATN | FatPipe, Inc. | 2.80 | +0.48 | +20.69% | 130,399 | 39.0M | 93.33 | N/A | N/A |
| ARTNA | Artesian Resources Corpor... | 31.71 | -0.77 | -2.37% | 108,520 | 335.8M | 14.90 | 0.32 | 3.82% |
| BAH | Booz Allen Hamilton Holdi... | 85.26 | -0.75 | -0.87% | 19,371,784 | 10.5B | 13.00 | 0.34 | 2.56% |
| CVNA | Carvana Co. | 450.22 | -15.52 | -3.33% | 30,495,662 | 97.6B | 102.09 | 3.52 | N/A |
| SPH | Suburban Propane Partners... | 18.54 | -0.23 | -1.23% | 713,358 | 1.2B | 11.44 | 0.36 | 7.01% |
| SAVA | Cassava Sciences, Inc. | 2.18 | -0.68 | -23.68% | 4,724,056 | 105.1M | N/A | -1.09 | N/A |
| PRTA | Prothena Corporation plc | 9.21 | -0.17 | -1.81% | 3,815,874 | 495.8M | N/A | -0.10 | N/A |
| TGE | The Generation Essentials... | 1.10 | +0.13 | +13.38% | 470,571 | 47.0M | 1.67 | N/A | N/A |
| CWST | Casella Waste Systems, In... | 98.49 | -2.10 | -2.09% | 8,280,206 | 6.3B | 410.38 | 0.80 | N/A |
| EM | Smart Share Global Limite... | 1.20 | -0.11 | -8.40% | 4,862,620 | 304.3M | N/A | 0.68 | N/A |
| KDK | Kodiak AI, Inc. | 10.32 | +0.99 | +10.61% | 5,665,559 | 1.9B | N/A | -0.04 | N/A |
| IRDM | Iridium Communications In... | 17.04 | +0.48 | +2.90% | 13,786,951 | 1.8B | 15.08 | 0.61 | 3.52% |
| VLRS | Controladora Vuela Compa�... | 9.49 | +1.17 | +14.06% | 2,741,176 | 1.1B | N/A | 1.26 | N/A |
| BIIB | Biogen Inc. | 174.80 | +4.89 | +2.88% | 14,982,516 | 25.6B | 15.92 | 0.13 | N/A |
| HELE | Helen of Troy Limited | 20.42 | +0.58 | +2.92% | 5,501,633 | 470.2M | N/A | 0.82 | N/A |
| NKE | NIKE, Inc. | 58.71 | -6.92 | -10.54% | 95,396,719 | 86.8B | 30.11 | N/A | 2.50% |
| IMRX | Immuneering Corporation | 5.65 | -0.02 | -0.35% | 6,178,891 | 364.8M | N/A | 0.46 | N/A |
| EVAX | Evaxion A/S | 4.70 | -1.05 | -18.26% | 373,297 | 39.2M | N/A | 0.29 | N/A |
| FUFU | BitFuFu Inc. | 2.61 | -0.11 | -4.04% | 329,494 | 452.8M | 6.97 | 0.32 | N/A |
| AZI | Autozi Internet Technolog... | 2.50 | +0.98 | +64.47% | 83,087,309 | 9.3M | 0.12 | N/A | N/A |
| NXTT | Next Technology Holding I... | 8.01 | +1.34 | +20.09% | 135,779 | 32.7M | 0.02 | 5.16 | N/A |
| AGEN | Agenus Inc. | 3.44 | -0.07 | -1.99% | 2,835,058 | 117.0M | N/A | 1.52 | N/A |
| THRY | Thryv Holdings, Inc. | 6.11 | +0.11 | +1.83% | 5,778,223 | 268.5M | 12.22 | 0.88 | N/A |
| ANGX | Angel Studios, Inc. | 5.39 | +0.13 | +2.47% | 6,209,993 | 908.9M | N/A | 0.07 | N/A |
| NOW | ServiceNow, Inc. | 155.31 | +1.93 | +1.26% | 25,220,354 | 161.3B | 94.13 | 0.97 | N/A |
| FLNT | Fluent, Inc. | 2.03 | -0.06 | -2.87% | 192,582 | 59.9M | N/A | 1.09 | N/A |
| NIU | Niu Technologies | 3.08 | +0.02 | +0.65% | 4,455,923 | 240.1M | N/A | -0.37 | N/A |
| KBR | KBR, Inc. | 40.30 | -2.50 | -5.84% | 5,407,707 | 5.2B | 12.63 | 0.54 | 1.64% |
| SCHL | Scholastic Corporation | 27.00 | -1.77 | -6.15% | 1,592,874 | 678.7M | N/A | 1.18 | 2.96% |
| PINS | Pinterest, Inc. | 26.08 | -0.16 | -0.61% | 85,665,211 | 17.7B | 9.15 | 0.89 | N/A |
| AVO | Mission Produce, Inc. | 13.20 | +0.07 | +0.53% | 2,726,854 | 932.2M | 24.91 | 0.58 | N/A |
| GOCO | GoHealth, Inc. | 2.33 | -0.25 | -9.69% | 326,486 | 66.9M | N/A | 1.67 | N/A |
| HOFT | Hooker Furnishings Corpor... | 11.01 | +0.33 | +3.09% | 182,314 | 118.7M | N/A | 1.42 | 4.31% |
| MSPR | MSP Recovery, Inc. | 0.20 | -0.06 | -23.07% | 3,652,936 | 3.7M | N/A | -2.97 | N/A |
| AM | Antero Midstream Corporat... | 17.51 | -0.17 | -0.96% | 10,751,801 | 8.4B | 17.87 | 0.79 | 5.09% |
| ALT | Altimmune, Inc. | 3.90 | -1.15 | -22.77% | 22,428,232 | 406.9M | N/A | -0.04 | N/A |
| TNMG | TNL Mediagene | 0.14 | -0.06 | -31.05% | 3,214,424 | 5.7M | N/A | 1.15 | N/A |
| PNBK | Patriot National Bancorp,... | 1.92 | +0.08 | +4.35% | 2,307,173 | 220.8M | N/A | -0.62 | N/A |
| LPX | Louisiana-Pacific Corpora... | 80.81 | -4.40 | -5.16% | 2,979,921 | 5.6B | 26.15 | 1.80 | 1.39% |
| RAPP | Rapport Therapeutics, Inc... | 30.85 | +1.21 | +4.08% | 1,777,639 | 1.5B | N/A | N/A | N/A |
| ORLA | Orla Mining Ltd. | 14.18 | +0.08 | +0.57% | 20,900,959 | 4.8B | 88.63 | 0.74 | 0.42% |
| BTBD | BT Brands, Inc. | 1.36 | -0.04 | -2.65% | 68,458 | 8.6M | N/A | 0.88 | N/A |
| PEPG | PepGen Inc. | 5.42 | +0.22 | +4.23% | 2,214,211 | 372.6M | N/A | 1.91 | N/A |
| WDC | Western Digital Corporati... | 181.08 | +6.07 | +3.47% | 36,253,029 | 62.1B | 25.50 | 1.89 | 0.28% |
| GLBS | Globus Maritime Limited | 1.70 | +0.19 | +12.58% | 690,592 | 35.0M | N/A | 0.50 | N/A |
| PRME | Prime Medicine, Inc. | 3.64 | +0.04 | +1.11% | 14,459,175 | 657.1M | N/A | 2.71 | N/A |
| GYRE | Gyre Therapeutics, Inc. | 7.13 | -0.22 | -2.99% | 390,871 | 686.9M | 178.25 | 7.07 | N/A |
| OBIO | Orchestra BioMed Holdings... | 4.35 | +0.01 | +0.23% | 652,936 | 245.6M | N/A | 0.62 | N/A |
| UONEK | Urban One, Inc. | 1.09 | +0.20 | +21.90% | 137,738 | 62.8M | N/A | 0.25 | N/A |
| HHH | Howard Hughes Holdings In... | 78.46 | -5.34 | -6.37% | 1,282,197 | 4.7B | 14.53 | 1.22 | N/A |
| CSCO | Cisco Systems, Inc. | 78.42 | +1.47 | +1.91% | 84,387,369 | 309.8B | 30.28 | 0.86 | 2.09% |
| BGM | BGM Group Ltd. | 4.36 | -0.65 | -12.97% | 51,549 | 874.7M | N/A | 1.46 | N/A |
| CUK | Carnival Corporation & pl... | 30.96 | +4.64 | +17.63% | 9,182,962 | 40.7B | 15.96 | 2.54 | N/A |
| SITC | SITE Centers Corp. | 6.29 | -0.05 | -0.79% | 10,853,308 | 330.9M | 11.65 | 1.15 | N/A |
| WYFI | WhiteFiber, Inc. | 16.74 | +2.44 | +17.06% | 5,408,881 | 640.5M | N/A | N/A | N/A |
| FGL | Founder Group Limited | 0.18 | -0.08 | -32.24% | 3,694,578 | 5.1M | N/A | N/A | N/A |
| STSS | Sharps Technology, Inc. | 2.22 | +0.21 | +10.45% | 1,001,847 | 62.7M | N/A | 2.15 | N/A |
| AMZE | Amaze Holdings, Inc. | 0.39 | +0.08 | +27.17% | 5,480,090 | 7.7M | N/A | 1.68 | N/A |
| GANX | Gain Therapeutics, Inc. | 2.88 | +0.63 | +27.78% | 12,313,157 | 110.6M | N/A | 0.06 | N/A |
| COOT | Australian Oilseeds Holdi... | 0.61 | -0.04 | -6.31% | 259,777 | 18.2M | N/A | 0.01 | N/A |
| CDW | CDW Corporation | 140.65 | -2.43 | -1.70% | 7,648,843 | 18.8B | 18.16 | 1.06 | 1.75% |
| IVVD | Invivyd, Inc. | 2.30 | +0.01 | +0.44% | 16,851,565 | 536.2M | N/A | 0.62 | N/A |
| ALNY | Alnylam Pharmaceuticals, ... | 400.23 | +4.19 | +1.06% | 6,602,590 | 52.9B | 1,250.72 | 0.30 | N/A |
| AMGN | Amgen Inc. | 327.38 | +2.96 | +0.91% | 12,557,935 | 176.3B | 25.30 | 0.45 | 2.98% |
| WSBF | Waterstone Financial, Inc... | 16.70 | -0.48 | -2.79% | 183,367 | 311.9M | 12.56 | 0.83 | 3.49% |
| SAFE | Safehold Inc. | 13.70 | +0.08 | +0.59% | 1,587,253 | 983.1M | 8.73 | 1.83 | 5.20% |
| BXSL | Blackstone Secured Lendin... | 27.37 | -0.14 | -0.51% | 7,952,541 | 6.3B | 10.33 | 0.44 | 11.25% |
| IEP | Icahn Enterprises L.P. | 7.68 | +0.03 | +0.39% | 3,565,842 | 4.6B | N/A | 0.73 | 26.02% |
| MOGU | MOGU Inc. | 2.52 | +0.00 | +0.00% | 27,793 | 20.6M | N/A | 0.40 | N/A |
| SPG | Simon Property Group, Inc... | 184.93 | -0.14 | -0.08% | 4,407,636 | 69.8B | 26.96 | 1.39 | 4.76% |